Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000074 | -3.03% | 0.000024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000024 | 0.000023 | 0.000024 | 0.000021 - 0.000099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 07:48:23 | 0.002000 | 0.000024 | ETH |
WNCGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000025 | 0.000026 | 0.000024 | 0.36 | -0.00000117 | -4.71% |
1 Month | 0.000028 | 0.000031 | 0.000021 | 0.73 | -0.00000484 | -16.99% |
3 Months | 0.000028 | 0.000045 | 0.000021 | 0.74 | -0.00000419 | -15.05% |
6 Months | 0.000036 | 0.00006 | 0.000021 | 1.02 | -0.000012 | -34.27% |
1 Year | 0.000045 | 0.000099 | 0.000021 | 1.81 | -0.000021 | -47.30% |
3 Years | 0.000949 | 0.001413 | 0.000021 | 33.98 | -0.000925 | -97.51% |
5 Years | 0.000949 | 0.001413 | 0.000021 | 33.98 | -0.000925 | -97.51% |
WNCGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000024 | 0.00000004 | 0.16% | 0.000024 | 0.000025 | 0.000024 | 0.00 |
16 May 2024 | 0.000024 | -0.00000079 | -3.14% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
15 May 2024 | 0.000025 | -0.00000057 | -2.22% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
14 May 2024 | 0.000026 | -0.00000054 | -2.06% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
13 May 2024 | 0.000026 | 0.00000100 | 3.99% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
12 May 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
11 May 2024 | 0.000025 | 0.00000018 | 0.73% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
10 May 2024 | 0.000025 | -0.00000200 | -7.37% | 0.000027 | 0.000027 | 0.000025 | 1.00 |
09 May 2024 | 0.000027 | 0.00000200 | 7.91% | 0.000025 | 0.000031 | 0.000025 | 6.00 |
08 May 2024 | 0.000025 | 0.00000300 | 13.70% | 0.000022 | 0.000025 | 0.000022 | 1.00 |
07 May 2024 | 0.000022 | 0.00000082 | 3.89% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
06 May 2024 | 0.000021 | -0.00000071 | -3.26% | 0.000022 | 0.000023 | 0.000021 | 1.00 |
05 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
04 May 2024 | 0.000022 | 0.00000023 | 1.07% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
03 May 2024 | 0.000022 | -0.00000008 | -0.37% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
02 May 2024 | 0.000022 | -0.00000012 | -0.55% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
01 May 2024 | 0.000022 | -0.00000200 | -8.56% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
30 Apr 2024 | 0.000023 | -0.00000200 | -8.04% | 0.000025 | 0.000026 | 0.000023 | 0.00 |
29 Apr 2024 | 0.000025 | -0.00000028 | -1.11% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
28 Apr 2024 | 0.000025 | -0.00000036 | -1.41% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
27 Apr 2024 | 0.000026 | -0.00000100 | -3.72% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
26 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
25 Apr 2024 | 0.000027 | -0.00000009 | -0.33% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
24 Apr 2024 | 0.000027 | -0.00000066 | -2.39% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
23 Apr 2024 | 0.000028 | -0.00000042 | -1.50% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
22 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
21 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
20 Apr 2024 | 0.000028 | -0.00000044 | -1.54% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
19 Apr 2024 | 0.000028 | -0.00000024 | -0.84% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
18 Apr 2024 | 0.000029 | -0.00000024 | -0.83% | 0.000029 | 0.000029 | 0.000029 | 0.00 |