Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak Coin | WOJAKKETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.78% | 0.00000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000036 | 0.00000038 | 0.00000034 | 0.00000036 | 0.00000003 - 0.00000044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:33:59 | 0.051276 | 0.00000037 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000087 | 2.93 | WOJAKK | |||
WOJAKKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000027 | 0.00000044 | 0.00000020 | 49.47 | 0.00000010 | 37.04% |
| 1 Month | 0.00000013 | 0.00000044 | 0.00000012 | 25.65 | 0.00000024 | 184.62% |
| 3 Months | 0.00000018 | 0.00000044 | 0.00000011 | 9.67 | 0.00000019 | 105.56% |
| 6 Months | 0.00000006 | 0.00000044 | 0.00000006 | 5.63 | 0.00000031 | 516.67% |
| 1 Year | 0.00000007 | 0.00000044 | 0.00000003 | 3.49 | 0.00000030 | 428.57% |
| 3 Years | 0.00000003 | 0.00000058 | 0.00000002 | 39.50 | 0.00000034 | 1,133.33% |
| 5 Years | 0.00000003 | 0.00000058 | 0.00000002 | 39.50 | 0.00000034 | 1,133.33% |
WOJAKKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000040 | 0.00000032 | 8.00 |
| 31 May 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000041 | 0.00000031 | 11.00 |
| 30 May 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000043 | 0.00000034 | 14.00 |
| 29 May 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000044 | 0.00000033 | 87.00 |
| 28 May 2024 | 0.00000038 | 0.00000016 | 72.73% | 0.00000021 | 0.00000038 | 0.00000021 | 97.00 |
| 27 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000020 | 57.00 |
| 26 May 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000029 | 0.00000022 | 69.00 |
| 25 May 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000033 | 0.00000034 | 0.00000025 | 135.00 |
| 24 May 2024 | 0.00000031 | 0.00000007 | 29.17% | 0.00000024 | 0.00000034 | 0.00000022 | 120.00 |
| 23 May 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000020 | 0.00000024 | 0.00000019 | 46.00 |
| 22 May 2024 | 0.00000020 | 0.00000005 | 33.33% | 0.00000015 | 0.00000022 | 0.00000015 | 54.00 |
| 21 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 2.00 |
| 20 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1.00 |
| 19 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 1.00 |
| 18 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 1.00 |
| 17 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 16 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 15 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| 14 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 0.00 |
| 13 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| 12 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| 11 May 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 0.00000013 | 1.00 |
| 10 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
| 09 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 08 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 07 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000013 | 0.00 |
| 06 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 05 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 0.00 |
| 04 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
| 03 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 02 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
