Wojak Coin Historical Data - WOJAKKUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wojak Coin (Cryptocurrency:WOJAKKUSD)
Wojak Coin (Cryptocurrency:WOJAKKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKKUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000076	-5.94%	0.001212

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001288	0.001289	0.001211	0.001288	0.000061 - 0.001832

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:16:11	0.408050	0.001212	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000734	0.733232	WOJAKK

WOJAKKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001373	0.001832	0.001163	7.06	-0.000161	-11.72%
1 Month	0.000437	0.001832	0.000401	27.37	0.000775	177.35%
3 Months	0.000461	0.001832	0.000318	9.86	0.00075	162.65%
6 Months	0.000236	0.001832	0.000121	5.86	0.000976	413.37%
1 Year	0.000092	0.001832	0.000061	3.62	0.00112	1,212.24%
3 Years	0.000055	0.001832	0.000054	38.84	0.001156	2,085.88%
5 Years	0.000055	0.001832	0.000054	38.84	0.001156	2,085.88%

WOJAKKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Jun 2024	0.001289	-0.000109	-7.80%	0.001397	0.001478	0.001248	2.00
08 Jun 2024	0.001398	-0.000127	-8.33%	0.001525	0.001597	0.001398	7.00
07 Jun 2024	0.001525	-0.000176	-10.34%	0.001701	0.00178	0.001518	9.00
06 Jun 2024	0.001701	0.000329	23.94%	0.001236	0.001832	0.001236	13.00
05 Jun 2024	0.001373	0.000056	4.25%	0.001318	0.001417	0.001272	2.00
04 Jun 2024	0.001317	0.000107	8.84%	0.001208	0.001478	0.001203	10.00
03 Jun 2024	0.00121	-0.000163	-11.87%	0.001373	0.001381	0.001163	4.00
02 Jun 2024	0.001373	0.000018	1.33%	0.001355	0.001445	0.001287	3.00
01 Jun 2024	0.001355	0.000119	9.59%	0.001236	0.001537	0.001208	8.00
31 May 2024	0.001236	-0.000195	-13.63%	0.001431	0.001513	0.001185	11.00
30 May 2024	0.001431	-0.000184	-11.40%	0.001613	0.001666	0.001273	14.00
29 May 2024	0.001615	0.000135	9.12%	0.001476	0.001679	0.001262	87.00
28 May 2024	0.00148	0.000638	75.85%	0.001244	0.00148	0.000973	97.00
27 May 2024	0.000841	-0.000058	-6.45%	0.0009	0.000914	0.000796	57.00
26 May 2024	0.000899	-0.000108	-10.73%	0.001005	0.001094	0.00086	69.00
25 May 2024	0.001007	-0.000158	-13.56%	0.001244	0.001256	0.000948	135.00
24 May 2024	0.001165	0.000267	29.73%	0.000897	0.001259	0.000826	120.00
23 May 2024	0.000898	0.00014	18.41%	0.000758	0.000899	0.000747	46.00
22 May 2024	0.000758	0.000209	38.13%	0.00055	0.000827	0.000545	54.00
21 May 2024	0.000549	0.00012	27.82%	0.000404	0.000552	0.000401	2.00
20 May 2024	0.00043	-0.000039	-8.32%	0.000468	0.000497	0.00043	1.00
19 May 2024	0.000469	0.00000500	1.08%	0.000464	0.000472	0.000463	1.00
18 May 2024	0.000463	0.000051	12.38%	0.000412	0.000494	0.000411	1.00
17 May 2024	0.000412	-0.000013	-3.06%	0.000425	0.000426	0.00041	0.00
16 May 2024	0.000425	0.000022	5.45%	0.000404	0.000426	0.000401	0.00
15 May 2024	0.000404	-0.000039	-8.82%	0.000442	0.000444	0.000401	0.00
14 May 2024	0.000442	0.000032	7.80%	0.000437	0.000443	0.000407	0.00
13 May 2024	0.00041	-0.000026	-5.96%	0.000437	0.000442	0.000407	0.00
12 May 2024	0.000436	-0.00000015	-0.03%	0.000437	0.000441	0.000406	0.00
11 May 2024	0.000437	0.000042	10.65%	0.000394	0.000488	0.000374	1.00
10 May 2024	0.000395	0.000038	10.65%	0.000357	0.000397	0.000356	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions