WOM Token Historical Data - WOMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WOM Token (Cryptocurrency:WOMUSD)
WOM Token (Cryptocurrency:WOMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMUSD	Crypto	2,655,697	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000348	1.33%	0.026515	0.026393	0.026698

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026187	0.026874	0.025933	0.026167	0.013051 - 0.059014

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:39:25	726.97	0.026595	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,632.67	247,622.58	WOM	WOMEUR	WOMGBP	WOMBTC

WOMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026441	0.030352	0.022722	324,478.08	0.000074	0.28%
1 Month	0.033172	0.036536	0.021866	249,893.68	-0.006657	-20.07%
3 Months	0.02303	0.059014	0.021866	318,408.56	0.003485	15.13%
6 Months	0.015632	0.059014	0.014488	401,890.10	0.010883	69.62%
1 Year	0.023285	0.059014	0.013051	475,034.50	0.00323	13.87%
3 Years	0.225286	45.45	0.013051	304,794.94	-0.19877	-88.23%
5 Years	0.190798	45.45	0.013051	249,631.05	-0.164283	-86.10%

WOMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.026128	-0.000181	-0.69%	0.026189	0.026501	0.025658	383,657.00
02 May 2024	0.026309	-0.001098	-4.01%	0.027312	0.027387	0.025525	196,366.00
01 May 2024	0.027407	-0.00211	-7.15%	0.029454	0.029724	0.026202	69,123.00
30 Apr 2024	0.029517	0.001924	6.97%	0.026726	0.030352	0.022722	640,669.00
29 Apr 2024	0.027593	0.000296	1.09%	0.027297	0.027725	0.027054	314,626.00
28 Apr 2024	0.027297	0.000017	0.06%	0.02737	0.027916	0.027035	378,176.00
27 Apr 2024	0.02728	0.000822	3.11%	0.026441	0.027482	0.025793	288,726.00
26 Apr 2024	0.026458	-0.000847	-3.10%	0.027346	0.027395	0.025624	167,292.00
25 Apr 2024	0.027305	0.000039	0.14%	0.027294	0.027896	0.02672	372,436.00
24 Apr 2024	0.027266	-0.00052	-1.87%	0.027774	0.028484	0.027056	360,563.00
23 Apr 2024	0.027786	0.00062	2.28%	0.026726	0.027959	0.022722	519,914.00
22 Apr 2024	0.027165	0.00044	1.64%	0.026709	0.027653	0.026525	133,877.00
21 Apr 2024	0.026726	0.002148	8.74%	0.024471	0.027054	0.024199	326,265.00
20 Apr 2024	0.024578	-0.002074	-7.78%	0.026606	0.027839	0.023949	230,537.00
19 Apr 2024	0.026652	0.003268	13.98%	0.024723	0.026775	0.02446	87,504.00
18 Apr 2024	0.023384	-0.002656	-10.20%	0.026021	0.027598	0.023245	234,030.00
17 Apr 2024	0.026039	0.001443	5.87%	0.024558	0.027588	0.024353	104,138.00
16 Apr 2024	0.024596	-0.002243	-8.36%	0.026726	0.027405	0.022722	467,802.00
15 Apr 2024	0.026839	0.004187	18.48%	0.0225	0.028071	0.021866	9,230.00
14 Apr 2024	0.022652	-0.007057	-23.75%	0.029573	0.029674	0.022438	38,401.00
13 Apr 2024	0.02971	-0.003715	-11.11%	0.033391	0.033449	0.027995	316,211.00
12 Apr 2024	0.033424	-0.001658	-4.73%	0.035042	0.035835	0.033288	138,915.00
11 Apr 2024	0.035082	0.001815	5.46%	0.033232	0.035251	0.032774	8,023.00
10 Apr 2024	0.033267	-0.002529	-7.06%	0.035835	0.036536	0.033118	58,842.00
09 Apr 2024	0.035797	0.000484	1.37%	0.0352	0.036311	0.028841	472,405.00
08 Apr 2024	0.035312	0.001014	2.96%	0.034218	0.035516	0.034202	293,397.00
07 Apr 2024	0.034298	-0.000119	-0.35%	0.034299	0.035312	0.034271	295,191.00
06 Apr 2024	0.034418	0.001273	3.84%	0.033172	0.035073	0.032337	90,693.00
05 Apr 2024	0.033144	-0.000602	-1.78%	0.033613	0.03467	0.032708	32,694.00
04 Apr 2024	0.033746	-0.001162	-3.33%	0.0352	0.035499	0.0334	76,583.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions