Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WONCOIN | WONGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.26% | 0.005978 | 348,725,160.00 | 6,707,211.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005957 | 0.005998 | 0.005957 | 0.005963 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.005978 | GBP |
WONGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WONGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.005964 | 0.00000700 | 0.12% | 0.006001 | 0.006068 | 0.005769 | 0.00 |
01 Jul 2024 | 0.005957 | 0.000176 | 3.05% | 0.005781 | 0.005968 | 0.005759 | 0.00 |
30 Jun 2024 | 0.005781 | 0.000051 | 0.89% | 0.005728 | 0.005803 | 0.005728 | 0.00 |
29 Jun 2024 | 0.005729 | -0.000114 | -1.95% | 0.005846 | 0.005903 | 0.005695 | 0.00 |
28 Jun 2024 | 0.005843 | 0.000062 | 1.07% | 0.005782 | 0.005905 | 0.005754 | 0.00 |
27 Jun 2024 | 0.005781 | -0.00006 | -1.03% | 0.006001 | 0.00601 | 0.005769 | 0.00 |
26 Jun 2024 | 0.005841 | 0.000134 | 2.36% | 0.005702 | 0.005882 | 0.005696 | 0.00 |
25 Jun 2024 | 0.005707 | -0.000306 | -5.09% | 0.006001 | 0.00601 | 0.005538 | 0.00 |
24 Jun 2024 | 0.006013 | -0.000085 | -1.39% | 0.006099 | 0.006122 | 0.006007 | 0.00 |
23 Jun 2024 | 0.006098 | 0.000018 | 0.30% | 0.006089 | 0.006121 | 0.006067 | 0.00 |
22 Jun 2024 | 0.00608 | -0.000072 | -1.17% | 0.006148 | 0.006162 | 0.00602 | 0.00 |
21 Jun 2024 | 0.006152 | 0.000035 | 0.57% | 0.006118 | 0.006278 | 0.006117 | 0.00 |
20 Jun 2024 | 0.006117 | -0.000028 | -0.46% | 0.006147 | 0.006194 | 0.006105 | 0.00 |
19 Jun 2024 | 0.006145 | -0.000125 | -1.99% | 0.006276 | 0.006276 | 0.006053 | 0.00 |
18 Jun 2024 | 0.00627 | -0.000037 | -0.59% | 0.006442 | 0.006686 | 0.006169 | 0.00 |
17 Jun 2024 | 0.006307 | 0.000042 | 0.67% | 0.006261 | 0.006332 | 0.006245 | 0.00 |
16 Jun 2024 | 0.006265 | 0.000015 | 0.24% | 0.006246 | 0.00628 | 0.00623 | 0.00 |
15 Jun 2024 | 0.00625 | -0.000037 | -0.59% | 0.006286 | 0.006377 | 0.006159 | 0.00 |
14 Jun 2024 | 0.006287 | -0.000114 | -1.78% | 0.006389 | 0.00641 | 0.00624 | 0.00 |
13 Jun 2024 | 0.006401 | 0.00005 | 0.79% | 0.006347 | 0.006538 | 0.006305 | 0.00 |
12 Jun 2024 | 0.006351 | -0.0002 | -3.05% | 0.006555 | 0.006556 | 0.006244 | 0.00 |
11 Jun 2024 | 0.006551 | -0.000018 | -0.27% | 0.006442 | 0.006686 | 0.006284 | 0.00 |
10 Jun 2024 | 0.006569 | 0.000023 | 0.35% | 0.006545 | 0.006595 | 0.006534 | 0.00 |
09 Jun 2024 | 0.006547 | 0.00000400 | 0.06% | 0.006539 | 0.006563 | 0.006533 | 0.00 |
08 Jun 2024 | 0.006542 | -0.000103 | -1.55% | 0.006642 | 0.006754 | 0.006492 | 0.00 |
07 Jun 2024 | 0.006645 | -0.000023 | -0.34% | 0.006668 | 0.006712 | 0.006596 | 0.00 |
06 Jun 2024 | 0.006669 | 0.000038 | 0.57% | 0.006442 | 0.006744 | 0.006284 | 0.00 |
05 Jun 2024 | 0.00663 | 0.00019 | 2.95% | 0.006444 | 0.006666 | 0.006438 | 0.00 |
04 Jun 2024 | 0.006441 | 0.000056 | 0.88% | 0.006372 | 0.006604 | 0.006363 | 0.00 |
03 Jun 2024 | 0.006385 | 0.000013 | 0.20% | 0.006376 | 0.006438 | 0.00634 | 0.00 |
02 Jun 2024 | 0.006372 | 0.000016 | 0.25% | 0.006361 | 0.006383 | 0.006348 | 0.00 |