Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WoofWork.io | WOOFFUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000267 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000267 | 0.000177 - 0.000466 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:57:47 | 0.041262 | 0.000268 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOOFF |
WOOFFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000264 | 0.000272 | 0.000259 | 1.25 | 0.00000321 | 1.22% |
1 Month | 0.000208 | 0.000278 | 0.0002 | 1.23 | 0.000059 | 28.14% |
3 Months | 0.00036 | 0.000361 | 0.0002 | 2.01 | -0.000093 | -25.91% |
6 Months | 0.000275 | 0.000412 | 0.000195 | 3.15 | -0.00000816 | -2.97% |
1 Year | 0.000326 | 0.000466 | 0.000177 | 7.62 | -0.000059 | -18.14% |
3 Years | 0.000951 | 0.000959 | 0.000177 | 10.53 | -0.000685 | -71.95% |
5 Years | 0.000951 | 0.000959 | 0.000177 | 10.53 | -0.000685 | -71.95% |
WOOFFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.000267 | -0.00000400 | -1.48% | 0.000271 | 0.000271 | 0.000264 | 0.00 |
06 Jun 2024 | 0.000271 | 0.00000400 | 1.50% | 0.000262 | 0.000272 | 0.000261 | 0.00 |
05 Jun 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000264 | 0.000268 | 0.000262 | 0.00 |
04 Jun 2024 | 0.000263 | -0.00000100 | -0.38% | 0.000264 | 0.000269 | 0.000263 | 0.00 |
03 Jun 2024 | 0.000265 | -0.00000200 | -0.75% | 0.000267 | 0.000268 | 0.000263 | 0.00 |
02 Jun 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000263 | 0.000268 | 0.000263 | 1.00 |
01 Jun 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000269 | 0.000261 | 2.00 |
31 May 2024 | 0.000262 | -0.00000100 | -0.38% | 0.000264 | 0.000267 | 0.000259 | 2.00 |
30 May 2024 | 0.000264 | -0.00000600 | -2.23% | 0.000269 | 0.000272 | 0.000262 | 2.00 |
29 May 2024 | 0.000269 | -0.00000300 | -1.10% | 0.000272 | 0.000275 | 0.000264 | 0.00 |
28 May 2024 | 0.000273 | 0.00000500 | 1.87% | 0.000265 | 0.000278 | 0.000256 | 2.00 |
27 May 2024 | 0.000268 | 0.00000500 | 1.91% | 0.000263 | 0.000272 | 0.000261 | 0.00 |
26 May 2024 | 0.000262 | 0.00000100 | 0.38% | 0.000261 | 0.000264 | 0.00026 | 2.00 |
25 May 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000264 | 0.000268 | 0.000255 | 1.00 |
24 May 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000276 | 0.00025 | 0.00 |
23 May 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000265 | 0.000267 | 0.000256 | 0.00 |
22 May 2024 | 0.000265 | 0.00000900 | 3.51% | 0.000257 | 0.000268 | 0.000254 | 0.00 |
21 May 2024 | 0.000256 | 0.000041 | 19.09% | 0.000202 | 0.000258 | 0.0002 | 0.00 |
20 May 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000219 | 0.00022 | 0.000214 | 1.00 |
19 May 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000216 | 0.00022 | 0.000216 | 2.00 |
18 May 2024 | 0.000216 | 0.00001 | 4.85% | 0.000206 | 0.000218 | 0.000205 | 0.00 |
17 May 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000213 | 0.000213 | 0.000205 | 0.00 |
16 May 2024 | 0.000213 | 0.000011 | 5.45% | 0.000202 | 0.000213 | 0.0002 | 1.00 |
15 May 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000207 | 0.0002 | 0.00 |
14 May 2024 | 0.000206 | 0.00000100 | 0.49% | 0.000204 | 0.00021 | 0.000203 | 0.00 |
13 May 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000204 | 0.000206 | 0.000203 | 0.00 |
12 May 2024 | 0.000204 | -0.00000007 | -0.03% | 0.000204 | 0.000206 | 0.000202 | 1.00 |
11 May 2024 | 0.000204 | -0.00000900 | -4.24% | 0.000212 | 0.000214 | 0.000202 | 3.00 |
10 May 2024 | 0.000212 | 0.00000400 | 1.92% | 0.000208 | 0.000214 | 0.000207 | 0.00 |
09 May 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000213 | 0.000206 | 0.00 |
08 May 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000215 | 0.000219 | 0.000211 | 2.00 |