WOOL (Wolf Game) Historical Data - WOOLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WOOL (Wolf Game) (Cryptocurrency:WOOLUSD)
WOOL (Wolf Game) (Cryptocurrency:WOOLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WOOL (Wolf Game)	WOOLUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000026	-0.38%	0.006754

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006782	0.006801	0.006735	0.00678	0.001374 - 0.035006

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	03:40:23	0.189363	0.010738	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WOOL

WOOLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006324	0.006862	0.004668	0.65	0.00043	6.80%
1 Month	0.01224	0.033901	0.004668	1.81	-0.005486	-44.82%
3 Months	0.002348	0.035006	0.001374	18.78	0.004406	187.63%
6 Months	0.003423	0.035006	0.001374	10.79	0.003332	97.34%
1 Year	0.004623	0.035006	0.001374	9.34	0.002131	46.09%
3 Years	0.004623	0.035006	0.001374	9.34	0.002131	46.09%
5 Years	0.004623	0.035006	0.001374	9.34	0.002131	46.09%

WOOLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.006777	-0.00000600	-0.09%	0.006783	0.006838	0.006768	0.00
29 Jun 2024	0.006783	-0.000138	-1.99%	0.006932	0.006998	0.006759	0.00
28 Jun 2024	0.006921	0.000154	2.27%	0.006771	0.006972	0.00676	0.00
27 Jun 2024	0.006767	-0.000055	-0.81%	0.011067	0.011783	0.006685	0.00
26 Jun 2024	0.006822	0.001625	31.26%	0.005202	0.006862	0.004668	0.00
25 Jun 2024	0.005197	-0.00147	-22.05%	0.006666	0.006681	0.005144	0.00
24 Jun 2024	0.006667	0.000343	5.42%	0.006324	0.006682	0.005678	0.00
23 Jun 2024	0.006324	-0.000429	-6.35%	0.006758	0.007577	0.005862	0.00
22 Jun 2024	0.006753	0.001379	25.65%	0.005371	0.006759	0.004892	0.00
21 Jun 2024	0.005375	-0.00212	-28.29%	0.007496	0.008448	0.004984	1.00
20 Jun 2024	0.007495	-0.001827	-19.60%	0.010441	0.01045	0.007023	0.00
19 Jun 2024	0.009322	-0.001715	-15.54%	0.011067	0.011783	0.009055	1.00
18 Jun 2024	0.011037	-0.001415	-11.36%	0.033638	0.033901	0.010827	1.00
17 Jun 2024	0.012452	-0.001416	-10.21%	0.013858	0.013866	0.009962	3.00
16 Jun 2024	0.013868	0.004508	48.16%	0.00936	0.013868	0.00936	2.00
15 Jun 2024	0.00936	0.001167	14.24%	0.008202	0.009909	0.006728	2.00
14 Jun 2024	0.008193	-0.000422	-4.90%	0.008607	0.008607	0.007504	1.00
13 Jun 2024	0.008615	0.001968	29.60%	0.00665	0.00925	0.00647	3.00
12 Jun 2024	0.006648	-0.001822	-21.51%	0.008473	0.008478	0.006388	0.00
11 Jun 2024	0.008469	0.000209	2.53%	0.033638	0.033901	0.006671	1.00
10 Jun 2024	0.00826	-0.001278	-13.40%	0.009531	0.009533	0.008071	2.00
09 Jun 2024	0.009538	-0.003889	-28.96%	0.013421	0.013444	0.00914	0.00
08 Jun 2024	0.013427	-0.001139	-7.82%	0.014559	0.014815	0.010034	2.00
07 Jun 2024	0.014566	0.003121	27.27%	0.011443	0.014678	0.008984	3.00
06 Jun 2024	0.011445	-0.001367	-10.67%	0.033638	0.033901	0.010506	0.00
05 Jun 2024	0.012812	0.002618	25.69%	0.010207	0.012812	0.008446	1.00
04 Jun 2024	0.010194	-0.000768	-7.01%	0.010949	0.012665	0.009935	0.00
03 Jun 2024	0.010962	-0.001279	-10.45%	0.01224	0.012272	0.010203	7.00
02 Jun 2024	0.01224	-0.001496	-10.89%	0.012194	0.014623	0.010897	4.00
01 Jun 2024	0.013736	-0.002785	-16.86%	0.016515	0.016831	0.013155	13.00
31 May 2024	0.016521	0.000933	5.99%	0.015104	0.020494	0.015104	25.00

WOOL (Wolf Game)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions