Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Woonkly Power | WOOPETH | Crypto | 5,111,667,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.18% | 0.00000084 | 0.00000083 | 0.00000085 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000086 | 0.00000086 | 0.00000084 | 0.00000085 | 0.00000080 - 0.00000850 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:58:26 | 5,686.41 | 0.00000084 | ETH |
WOOPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000084 | 0.00000095 | 0.00000083 | 3,537,441.85 | 0.00 | 0.00% |
1 Month | 0.00000090 | 0.00000256 | 0.00000080 | 3,271,206.88 | -0.00000006 | -6.67% |
3 Months | 0.00000163 | 0.00000256 | 0.00000080 | 2,974,389.53 | -0.00000079 | -48.47% |
6 Months | 0.00000249 | 0.00000414 | 0.00000080 | 2,799,769.32 | -0.00000165 | -66.27% |
1 Year | 0.00000350 | 0.00000850 | 0.00000080 | 2,821,545.21 | -0.00000266 | -76.00% |
3 Years | 0.000088 | 0.001001 | 0.00000080 | 1,073,310.37 | -0.000087 | -99.05% |
5 Years | 0.000144 | 0.001001 | 0.00000080 | 1,026,156.08 | -0.000143 | -99.42% |
WOOPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000088 | 0.00000083 | 3,766,366.00 |
29 Jun 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000090 | 0.00000086 | 3,292,371.00 |
28 Jun 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000092 | 0.00000086 | 3,298,890.00 |
27 Jun 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000095 | 0.00000086 | 3,933,991.00 |
26 Jun 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000085 | 0.00000090 | 0.00000084 | 3,481,207.00 |
25 Jun 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000083 | 0.00000089 | 0.00000083 | 3,593,533.00 |
24 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000084 | 0.00000085 | 0.00000083 | 3,395,731.00 |
23 Jun 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000083 | 0.00000080 | 3,368,176.00 |
22 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000082 | 0.00000084 | 0.00000081 | 3,482,177.00 |
21 Jun 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000083 | 0.00000080 | 3,404,181.00 |
20 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000084 | 0.00000080 | 3,500,764.00 |
19 Jun 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000088 | 0.00000082 | 3,508,193.00 |
18 Jun 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000089 | 0.00000091 | 0.00000082 | 3,948,471.00 |
17 Jun 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000091 | 0.00000087 | 3,107,106.00 |
16 Jun 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000090 | 0.00000083 | 3,409,648.00 |
15 Jun 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000092 | 0.00000092 | 0.00000085 | 3,340,509.00 |
14 Jun 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000090 | 0.00000093 | 0.00000086 | 3,300,566.00 |
13 Jun 2024 | 0.00000089 | -0.00000006 | -6.32% | 0.00000096 | 0.00000098 | 0.00000087 | 3,014,639.00 |
12 Jun 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000093 | 0.00000096 | 0.00000090 | 3,056,387.00 |
11 Jun 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000099 | 0.00000092 | 3,599,037.00 |
10 Jun 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000102 | 0.00000092 | 2,874,685.00 |
09 Jun 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000100 | 0.00000093 | 2,919,553.00 |
08 Jun 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000096 | 0.00000109 | 0.00000095 | 2,699,027.00 |
07 Jun 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000095 | 0.00000100 | 0.00000091 | 2,754,832.00 |
06 Jun 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000224 | 0.00000256 | 0.00000085 | 3,855,892.00 |
05 Jun 2024 | 0.00000090 | 0.00000004 | 4.65% | 0.00000086 | 0.00000091 | 0.00000085 | 1,671,704.00 |
04 Jun 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000094 | 0.00000082 | 3,019,782.00 |
03 Jun 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000098 | 0.00000087 | 2,996,359.00 |
02 Jun 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000101 | 0.00000086 | 2,871,675.00 |
01 Jun 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000088 | 0.00000082 | 3,126,411.00 |
31 May 2024 | 0.00000083 | -0.00000013 | -13.54% | 0.00000095 | 0.00000096 | 0.00000083 | 2,968,601.00 |