Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPUSD | Crypto | 4,849,784,463 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.128025 | -1.10% | 11.52 | 0.172793 | 0.282228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.65 | 11.70 | 11.52 | 11.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:31:16 | 0.00000000 | 0.014196 | USD |
WOOPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.69 | -0.480 | -3.95% | 12.12 | 12.13 | 11.30 | 0.00 |
| 01 May 2024 | 12.17 | -0.600 | -4.68% | 12.77 | 12.93 | 11.82 | 0.00 |
| 30 Apr 2024 | 12.77 | 0.170 | 1.33% | 12.99 | 13.13 | 12.36 | 0.00 |
| 29 Apr 2024 | 12.60 | -0.090 | -0.73% | 12.68 | 12.85 | 12.55 | 0.00 |
| 28 Apr 2024 | 12.69 | -0.070 | -0.53% | 12.75 | 12.78 | 12.50 | 0.00 |
| 27 Apr 2024 | 12.76 | -0.140 | -1.07% | 12.89 | 12.95 | 12.67 | 0.00 |
| 26 Apr 2024 | 12.89 | 0.060 | 0.44% | 12.85 | 13.05 | 12.56 | 0.00 |
| 25 Apr 2024 | 12.84 | -0.440 | -3.29% | 13.28 | 13.41 | 12.71 | 0.00 |
| 24 Apr 2024 | 13.27 | -0.100 | -0.73% | 13.36 | 13.44 | 13.17 | 0.00 |
| 23 Apr 2024 | 13.37 | 0.380 | 2.90% | 12.99 | 13.45 | 12.93 | 0.00 |
| 22 Apr 2024 | 13.00 | 0.020 | 0.12% | 12.95 | 13.14 | 12.85 | 0.00 |
| 21 Apr 2024 | 12.98 | 0.170 | 1.35% | 12.76 | 13.09 | 12.65 | 0.00 |
| 20 Apr 2024 | 12.81 | 0.110 | 0.84% | 12.67 | 13.10 | 11.92 | 0.00 |
| 19 Apr 2024 | 12.70 | 0.440 | 3.57% | 12.25 | 12.82 | 12.17 | 0.00 |
| 18 Apr 2024 | 12.26 | -0.480 | -3.76% | 12.77 | 12.89 | 11.97 | 0.00 |
| 17 Apr 2024 | 12.74 | 0.060 | 0.44% | 12.68 | 12.85 | 12.34 | 0.00 |
| 16 Apr 2024 | 12.69 | -0.470 | -3.58% | 12.86 | 13.37 | 12.43 | 0.00 |
| 15 Apr 2024 | 13.16 | 0.260 | 2.03% | 12.86 | 13.17 | 12.43 | 0.00 |
| 14 Apr 2024 | 12.90 | -0.530 | -3.94% | 13.42 | 13.59 | 12.32 | 0.00 |
| 13 Apr 2024 | 13.42 | -0.590 | -4.20% | 14.00 | 14.24 | 13.20 | 0.00 |
| 12 Apr 2024 | 14.01 | -0.100 | -0.69% | 14.11 | 14.25 | 13.91 | 0.00 |
| 11 Apr 2024 | 14.11 | 0.280 | 1.99% | 13.82 | 14.22 | 13.51 | 0.00 |
| 10 Apr 2024 | 13.83 | -0.510 | -3.53% | 14.32 | 14.35 | 13.65 | 0.00 |
| 09 Apr 2024 | 14.34 | 0.450 | 3.28% | 13.78 | 14.53 | 13.78 | 0.00 |
| 08 Apr 2024 | 13.88 | 0.100 | 0.69% | 13.78 | 14.05 | 13.78 | 0.00 |
| 07 Apr 2024 | 13.79 | 0.190 | 1.42% | 13.55 | 13.92 | 13.50 | 0.00 |
| 06 Apr 2024 | 13.60 | -0.090 | -0.68% | 13.70 | 13.74 | 13.20 | 0.00 |
| 05 Apr 2024 | 13.69 | 0.460 | 3.50% | 13.21 | 13.86 | 13.02 | 0.00 |
| 04 Apr 2024 | 13.23 | 0.130 | 1.02% | 13.10 | 13.38 | 12.92 | 0.00 |
| 03 Apr 2024 | 13.09 | -0.880 | -6.30% | 13.93 | 13.93 | 12.91 | 0.00 |
