EFFORCE IEO Historical Data - WOZXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
EFFORCE IEO (Cryptocurrency:WOZXETH)
EFFORCE IEO (Cryptocurrency:WOZXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXETH	Crypto	3,349,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000180	0.00000170	0.00000190

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000180	0.00000180	0.00000180	0.00000180	0.00000080 - 0.000028

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:47:45	655.28	0.00000180	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.008256	4,586.90	WOZX

WOZXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000210	0.00000210	0.00000170	37,055.20	-0.00000030	-14.29%
1 Month	0.00000210	0.00000230	0.00000170	41,326.74	-0.00000030	-14.29%
3 Months	0.00000170	0.00000360	0.00000080	232,017.74	0.00000010	5.88%
6 Months	0.00000860	0.000012	0.00000080	352,080.98	-0.00000680	-79.07%
1 Year	0.000013	0.000028	0.00000080	361,657.70	-0.000011	-85.71%
3 Years	0.000286	0.00048	0.00000080	168,029.28	-0.000284	-99.37%
5 Years	0.004178	0.004178	0.00000080	148,621.74	-0.004176	-99.96%

WOZXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000170	1,349.00
14 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000170	221,041.00
13 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000190	0.00000180	1,469.00
12 May 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000180	3,242.00
11 May 2024	0.00000180	0.00000010	5.88%	0.00000170	0.00000190	0.00000170	16,714.00
10 May 2024	0.00000170	-0.00000020	-10.53%	0.00000190	0.00000200	0.00000170	13,533.00
09 May 2024	0.00000190	-0.00000020	-9.52%	0.00000210	0.00000210	0.00000190	2,036.00
08 May 2024	0.00000210	0.00000010	5.00%	0.00000200	0.00000210	0.00000200	3,093.00
07 May 2024	0.00000200	0.00	0.00%	0.00000220	0.00000230	0.00000200	250,262.00
06 May 2024	0.00000200	0.00	0.00%	0.00000200	0.00000230	0.00000200	20,394.00
05 May 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	2,206.00
04 May 2024	0.00000200	0.00	0.00%	0.00000200	0.00000210	0.00000200	5,332.00
03 May 2024	0.00000200	0.00000010	5.26%	0.00000190	0.00000210	0.00000190	24,726.00
02 May 2024	0.00000190	-0.00000010	-5.00%	0.00000200	0.00000220	0.00000190	34,555.00
01 May 2024	0.00000200	0.00000010	5.26%	0.00000190	0.00000200	0.00000180	3,603.00
30 Apr 2024	0.00000190	0.00000020	11.76%	0.00000190	0.00000190	0.00000180	220,202.00
29 Apr 2024	0.00000170	-0.00000020	-10.53%	0.00000190	0.00000190	0.00000170	4,812.00
28 Apr 2024	0.00000190	0.00000010	5.56%	0.00000180	0.00000190	0.00000180	4,785.00
27 Apr 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000170	4,418.00
26 Apr 2024	0.00000180	-0.00000020	-10.00%	0.00000200	0.00000200	0.00000170	59,543.00
25 Apr 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	972.00
24 Apr 2024	0.00000200	-0.00000020	-9.09%	0.00000220	0.00000220	0.00000200	1,004.00
23 Apr 2024	0.00000220	0.00	0.00%	0.00000210	0.00000230	0.00000210	221,471.00
22 Apr 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000200	21,133.00
21 Apr 2024	0.00000210	0.00000010	5.00%	0.00000200	0.00000210	0.00000200	2,479.00
20 Apr 2024	0.00000200	0.00	0.00%	0.00000200	0.00000220	0.00000200	5,350.00
19 Apr 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	3,772.00
18 Apr 2024	0.00000200	-0.00000010	-4.76%	0.00000210	0.00000210	0.00000200	3,640.00
17 Apr 2024	0.00000210	-0.00000010	-4.55%	0.00000220	0.00000220	0.00000200	4,634.00
16 Apr 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000190	224,408.00
15 Apr 2024	0.00000220	0.00	0.00%	0.00000220	0.00000230	0.00000220	10,317.00
14 Apr 2024	0.00000220	0.00000020	10.00%	0.00000200	0.00000250	0.00000200	39,796.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions