EFFORCE IEO Historical Data - WOZXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EFFORCE IEO (Cryptocurrency:WOZXUSD)
EFFORCE IEO (Cryptocurrency:WOZXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXUSD	Crypto	3,388,196	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000249	4.81%	0.005434	0.005133	0.005434

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005194	0.00545	0.005155	0.005185	0.002997 - 0.343801

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:53:13	655.28	0.005404	USD

Price x Volume	Volume	Base Symbol	Related Pairs
28.49	5,242.18	WOZX

WOZXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006326	0.027563	0.004883	37,055.20	-0.000892	-14.09%
1 Month	0.006474	0.030394	0.004883	41,326.74	-0.00104	-16.06%
3 Months	0.005118	0.034106	0.002997	231,428.89	0.000317	6.19%
6 Months	0.023616	0.034106	0.002997	351,379.11	-0.018181	-76.99%
1 Year	0.02273	0.343801	0.002997	360,810.96	-0.017296	-76.09%
3 Years	1.18	1.46	0.002997	167,685.41	-1.17	-99.54%
5 Years	2.45	2.67	0.002997	148,317.07	-2.44	-99.78%

WOZXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.005189	-0.000119	-2.24%	0.005304	0.005326	0.004883	1,349.00
14 May 2024	0.005307	0.000034	0.64%	0.005653	0.027563	0.004978	221,041.00
13 May 2024	0.005273	0.000036	0.69%	0.005243	0.005588	0.005234	1,469.00
12 May 2024	0.005237	-0.00000200	-0.04%	0.005245	0.005294	0.005201	3,242.00
11 May 2024	0.005239	0.00008	1.55%	0.005151	0.0058	0.005138	16,714.00
10 May 2024	0.005159	-0.000489	-8.66%	0.005653	0.006114	0.005149	13,533.00
09 May 2024	0.005648	-0.00069	-10.89%	0.006326	0.006379	0.005585	2,036.00
08 May 2024	0.006338	0.000201	3.27%	0.006137	0.006518	0.006057	3,093.00
07 May 2024	0.006137	-0.000134	-2.14%	0.00611	0.030128	0.006042	250,262.00
06 May 2024	0.006271	0.000038	0.61%	0.006232	0.007291	0.006151	20,394.00
05 May 2024	0.006234	0.000023	0.37%	0.006203	0.006332	0.006193	2,206.00
04 May 2024	0.006211	0.000232	3.88%	0.005979	0.006479	0.005957	5,332.00
03 May 2024	0.005979	0.000318	5.62%	0.005655	0.006321	0.005502	24,726.00
02 May 2024	0.005661	-0.000382	-6.32%	0.006023	0.006599	0.005532	34,555.00
01 May 2024	0.006043	-0.000066	-1.08%	0.006096	0.006173	0.005431	3,603.00
30 Apr 2024	0.006109	0.000558	10.05%	0.00611	0.030026	0.005619	220,202.00
29 Apr 2024	0.005551	-0.00063	-10.19%	0.006182	0.006329	0.005528	4,812.00
28 Apr 2024	0.006182	0.00055	9.78%	0.005637	0.006232	0.005545	4,785.00
27 Apr 2024	0.005631	-0.000052	-0.91%	0.005679	0.005699	0.005321	4,418.00
26 Apr 2024	0.005683	-0.000587	-9.36%	0.006279	0.006342	0.005334	59,543.00
25 Apr 2024	0.00627	-0.000168	-2.61%	0.006445	0.006584	0.006208	972.00
24 Apr 2024	0.006438	-0.000604	-8.58%	0.007039	0.007092	0.006355	1,004.00
23 Apr 2024	0.007042	0.000117	1.69%	0.00611	0.030394	0.006042	221,471.00
22 Apr 2024	0.006925	0.000307	4.63%	0.006614	0.007024	0.006336	21,133.00
21 Apr 2024	0.006618	0.000482	7.85%	0.00611	0.00666	0.006042	2,479.00
20 Apr 2024	0.006137	0.00000300	0.05%	0.006123	0.006864	0.00592	5,350.00
19 Apr 2024	0.006134	0.000169	2.83%	0.005979	0.006189	0.005915	3,772.00
18 Apr 2024	0.005965	-0.000514	-7.93%	0.006474	0.006551	0.00592	3,640.00
17 Apr 2024	0.006479	-0.000345	-5.06%	0.006813	0.006836	0.006105	4,634.00
16 Apr 2024	0.006824	-0.000131	-1.88%	0.005593	0.007178	0.005264	224,408.00
15 Apr 2024	0.006955	0.000595	9.36%	0.006618	0.007131	0.006412	10,317.00
14 Apr 2024	0.00636	-0.000127	-1.96%	0.006457	0.008182	0.006067	39,205.00

Invesco ESG Revenue ETF

DJ Europe Consumer Goods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions