Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WrappedPolis | WPOLISUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000232 | 2.38% | 0.010018 | 0.010018 | 0.072132 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009796 | 0.01012 | 0.009774 | 0.009786 | 0.002629 - 0.006813 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:53:52 | 0.00000000 | 0.010018 | USD |
WPOLISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.006751 | 0.006813 | 0.002629 | 239.19 | 0.003268 | 48.41% |
1 Year | 0.004017 | 0.006813 | 0.002629 | 158.49 | 0.006002 | 149.42% |
3 Years | 1.16 | 170.62 | 0.002629 | 28.83 | -1.15 | -99.13% |
5 Years | 1.48 | 170.62 | 0.002629 | 28.52 | -1.47 | -99.32% |
WPOLISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.009791 | -0.000159 | -1.60% | 0.009939 | 0.010005 | 0.009691 | 0.00 |
16 May 2024 | 0.00995 | 0.000715 | 7.74% | 0.009232 | 0.009962 | 0.009199 | 0.00 |
15 May 2024 | 0.009235 | -0.000197 | -2.09% | 0.009436 | 0.009462 | 0.009167 | 0.00 |
14 May 2024 | 0.009432 | 0.000211 | 2.29% | 0.008868 | 0.009517 | 0.008824 | 0.00 |
13 May 2024 | 0.009221 | 0.000103 | 1.13% | 0.009128 | 0.009269 | 0.009092 | 0.00 |
12 May 2024 | 0.009118 | -0.000021 | -0.23% | 0.009125 | 0.009215 | 0.009075 | 0.00 |
11 May 2024 | 0.00914 | -0.000314 | -3.32% | 0.009437 | 0.00952 | 0.009036 | 0.00 |
10 May 2024 | 0.009454 | 0.00028 | 3.05% | 0.009178 | 0.009507 | 0.009098 | 0.00 |
09 May 2024 | 0.009174 | -0.000198 | -2.11% | 0.00935 | 0.009451 | 0.009131 | 0.00 |
08 May 2024 | 0.009372 | -0.000106 | -1.12% | 0.009475 | 0.009656 | 0.00934 | 0.00 |
07 May 2024 | 0.009478 | -0.000123 | -1.28% | 0.008868 | 0.009792 | 0.008824 | 0.00 |
06 May 2024 | 0.009601 | 0.000019 | 0.20% | 0.009584 | 0.009685 | 0.009445 | 0.00 |
05 May 2024 | 0.009582 | 0.000142 | 1.51% | 0.009433 | 0.009665 | 0.009388 | 0.00 |
04 May 2024 | 0.00944 | 0.000567 | 6.39% | 0.008868 | 0.0095 | 0.008824 | 0.00 |
03 May 2024 | 0.008873 | 0.000107 | 1.21% | 0.008736 | 0.008941 | 0.008536 | 0.00 |
02 May 2024 | 0.008767 | -0.00036 | -3.94% | 0.009094 | 0.009103 | 0.008477 | 0.00 |
01 May 2024 | 0.009127 | -0.000448 | -4.68% | 0.009576 | 0.009702 | 0.008865 | 0.00 |
30 Apr 2024 | 0.009575 | 0.000125 | 1.33% | 0.009741 | 0.009846 | 0.009272 | 0.00 |
29 Apr 2024 | 0.00945 | -0.000069 | -0.72% | 0.009512 | 0.009641 | 0.009414 | 0.00 |
28 Apr 2024 | 0.009519 | -0.00005 | -0.52% | 0.009562 | 0.009585 | 0.009376 | 0.00 |
27 Apr 2024 | 0.009569 | -0.000103 | -1.06% | 0.009673 | 0.009716 | 0.009503 | 0.00 |
26 Apr 2024 | 0.009673 | 0.000043 | 0.45% | 0.009641 | 0.009789 | 0.009419 | 0.00 |
25 Apr 2024 | 0.00963 | -0.000328 | -3.29% | 0.009962 | 0.010061 | 0.009535 | 0.00 |
24 Apr 2024 | 0.009958 | -0.000073 | -0.73% | 0.01002 | 0.010079 | 0.00988 | 0.00 |
23 Apr 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.010087 | 0.009701 | 0.00 |
22 Apr 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 0.00 |
21 Apr 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 0.00 |
20 Apr 2024 | 0.009607 | 0.00008 | 0.84% | 0.009508 | 0.009824 | 0.00894 | 0.00 |
19 Apr 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.00962 | 0.009127 | 0.00 |
18 Apr 2024 | 0.009199 | -0.000359 | -3.76% | 0.009577 | 0.009669 | 0.00898 | 0.00 |