Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WePower | WPRGBP | Crypto | 137,571,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000665 | 0.38% | 0.178008 | 0.171236 | 0.18478 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17732 | 0.178643 | 0.176463 | 0.177343 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:59:43 | 0.00000000 | 0.005994 | GBP |
WPRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.007659 | 0.013996 | 0.005399 | 34,702,015.29 | 0.170349 | 2,224.04% |
5 Years | 0.009602 | 699.40 | 0.001249 | 36,488,158.24 | 0.168406 | 1,753.89% |
WPRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.177297 | -0.00183 | -1.02% | 0.18402 | 0.184298 | 0.176922 | 0.00 |
26 Jun 2024 | 0.179127 | 0.004122 | 2.36% | 0.174852 | 0.180383 | 0.174691 | 0.00 |
25 Jun 2024 | 0.175005 | -0.009387 | -5.09% | 0.18402 | 0.184298 | 0.169843 | 0.00 |
24 Jun 2024 | 0.184392 | -0.002608 | -1.39% | 0.187044 | 0.187747 | 0.184225 | 0.00 |
23 Jun 2024 | 0.187 | 0.000538 | 0.29% | 0.186718 | 0.187705 | 0.186044 | 0.00 |
22 Jun 2024 | 0.186462 | -0.002204 | -1.17% | 0.188524 | 0.188968 | 0.184599 | 0.00 |
21 Jun 2024 | 0.188666 | 0.001066 | 0.57% | 0.187623 | 0.19254 | 0.187584 | 0.00 |
20 Jun 2024 | 0.1876 | -0.000846 | -0.45% | 0.188501 | 0.189955 | 0.187208 | 0.00 |
19 Jun 2024 | 0.188446 | -0.003834 | -1.99% | 0.19245 | 0.19245 | 0.185621 | 0.00 |
18 Jun 2024 | 0.19228 | -0.001132 | -0.59% | 0.184305 | 0.194575 | 0.007917 | 0.00 |
17 Jun 2024 | 0.193412 | 0.001284 | 0.67% | 0.191991 | 0.194194 | 0.191519 | 0.00 |
16 Jun 2024 | 0.192128 | 0.000466 | 0.24% | 0.191558 | 0.19258 | 0.191061 | 0.00 |
15 Jun 2024 | 0.191663 | -0.001139 | -0.59% | 0.192762 | 0.195547 | 0.188878 | 0.00 |
14 Jun 2024 | 0.192801 | -0.003482 | -1.77% | 0.195933 | 0.196581 | 0.19136 | 0.00 |
13 Jun 2024 | 0.196283 | 0.00153 | 0.79% | 0.194656 | 0.200485 | 0.193356 | 0.00 |
12 Jun 2024 | 0.194753 | -0.006136 | -3.05% | 0.201012 | 0.201045 | 0.191471 | 0.00 |
11 Jun 2024 | 0.200889 | -0.000565 | -0.28% | 0.184305 | 0.202773 | 0.007917 | 0.00 |
10 Jun 2024 | 0.201454 | 0.000693 | 0.35% | 0.200724 | 0.20226 | 0.200388 | 0.00 |
09 Jun 2024 | 0.200761 | 0.000129 | 0.06% | 0.200539 | 0.201273 | 0.200353 | 0.00 |
08 Jun 2024 | 0.200632 | -0.003158 | -1.55% | 0.203699 | 0.207117 | 0.199075 | 0.00 |
07 Jun 2024 | 0.203789 | 0.195454 | 2,344.77% | 0.204478 | 0.205841 | 0.202271 | 0.00 |
06 Jun 2024 | 0.008336 | -0.194999 | -95.90% | 0.184305 | 0.184783 | 0.007917 | 0.00 |
05 Jun 2024 | 0.203335 | 0.005822 | 2.95% | 0.197613 | 0.204424 | 0.19744 | 0.00 |
04 Jun 2024 | 0.197513 | 0.001707 | 0.87% | 0.195409 | 0.20251 | 0.195142 | 0.00 |
03 Jun 2024 | 0.195806 | 0.0004 | 0.20% | 0.195531 | 0.19744 | 0.19443 | 0.00 |
02 Jun 2024 | 0.195406 | 0.000491 | 0.25% | 0.195085 | 0.19574 | 0.194675 | 0.00 |
01 Jun 2024 | 0.194915 | -0.002715 | -1.37% | 0.197569 | 0.199204 | 0.192707 | 0.00 |
31 May 2024 | 0.197631 | 0.001827 | 0.93% | 0.19616 | 0.200747 | 0.194462 | 0.00 |
30 May 2024 | 0.195804 | -0.001459 | -0.74% | 0.197133 | 0.198659 | 0.194512 | 0.00 |
29 May 2024 | 0.197263 | -0.002268 | -1.14% | 0.19963 | 0.199965 | 0.194242 | 0.00 |
28 May 2024 | 0.199531 | 0.001644 | 0.83% | 0.184305 | 0.20298 | 0.178746 | 0.00 |
27 May 2024 | 0.197887 | -0.002439 | -1.22% | 0.200149 | 0.200678 | 0.197227 | 0.00 |
26 May 2024 | 0.200326 | 0.001967 | 0.99% | 0.198081 | 0.200968 | 0.197966 | 0.00 |