Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
White Rabbit | WRABUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000041 | -0.47% | 0.008514 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009367 | 0.009398 | 0.008381 | 0.008554 | 0.003297 - 0.051371 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:13:11 | 0.00000000 | 0.012381 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WRAB |
WRABUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009196 | 0.009199 | 0.008406 | 0.00 | -0.000682 | -7.42% |
1 Month | 0.019208 | 0.019816 | 0.008406 | 0.00 | -0.010694 | -55.68% |
3 Months | 0.014243 | 0.038165 | 0.004274 | 0.06 | -0.005729 | -40.22% |
6 Months | 0.010203 | 0.038165 | 0.004274 | 0.04 | -0.001689 | -16.55% |
1 Year | 0.028363 | 0.051371 | 0.003297 | 0.04 | -0.019849 | -69.98% |
3 Years | 0.051834 | 0.070275 | 0.003297 | 0.08 | -0.04332 | -83.57% |
5 Years | 0.051834 | 0.070275 | 0.003297 | 0.08 | -0.04332 | -83.57% |
WRABUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.008553 | -0.000635 | -6.91% | 0.009196 | 0.009199 | 0.008406 | 0.00 |
25 Jun 2024 | 0.009188 | -0.000181 | -1.93% | 0.009367 | 0.009398 | 0.008875 | 0.00 |
24 Jun 2024 | 0.009369 | -0.000205 | -2.14% | 0.009574 | 0.00964 | 0.009342 | 0.00 |
23 Jun 2024 | 0.009574 | -0.000064 | -0.66% | 0.009644 | 0.009644 | 0.009526 | 0.00 |
22 Jun 2024 | 0.009638 | 0.000012 | 0.12% | 0.009619 | 0.009715 | 0.009442 | 0.00 |
21 Jun 2024 | 0.009625 | -0.000107 | -1.10% | 0.009734 | 0.009908 | 0.00955 | 0.00 |
20 Jun 2024 | 0.009733 | 0.000202 | 2.12% | 0.009536 | 0.009822 | 0.009494 | 0.00 |
19 Jun 2024 | 0.009531 | -0.00007 | -0.73% | 0.009627 | 0.009628 | 0.00925 | 0.00 |
18 Jun 2024 | 0.009601 | -0.000317 | -3.20% | 0.020314 | 0.020389 | 0.009513 | 0.00 |
17 Jun 2024 | 0.009918 | 0.00015 | 1.54% | 0.009761 | 0.010 | 0.009701 | 0.00 |
16 Jun 2024 | 0.009768 | -0.009439 | -49.14% | 0.019208 | 0.019816 | 0.009752 | 0.00 |
15 Jun 2024 | 0.019207 | 0.000044 | 0.23% | 0.019184 | 0.019467 | 0.018569 | 0.00 |
14 Jun 2024 | 0.019163 | -0.000489 | -2.49% | 0.019632 | 0.019647 | 0.018936 | 0.00 |
13 Jun 2024 | 0.019652 | 0.000338 | 1.75% | 0.01932 | 0.020165 | 0.019127 | 0.00 |
12 Jun 2024 | 0.019314 | -0.000925 | -4.57% | 0.020247 | 0.02026 | 0.018957 | 0.00 |
11 Jun 2024 | 0.020238 | -0.000209 | -1.02% | 0.020314 | 0.020477 | 0.020169 | 0.00 |
10 Jun 2024 | 0.020447 | 0.000119 | 0.58% | 0.020314 | 0.020522 | 0.020242 | 0.00 |
09 Jun 2024 | 0.020328 | 0.000022 | 0.11% | 0.020297 | 0.020466 | 0.020253 | 0.00 |
08 Jun 2024 | 0.020306 | -0.000742 | -3.53% | 0.021038 | 0.02119 | 0.020103 | 0.00 |
07 Jun 2024 | 0.021048 | -0.000295 | -1.38% | 0.02134 | 0.021406 | 0.020781 | 0.00 |
06 Jun 2024 | 0.021344 | 0.000295 | 1.40% | 0.020672 | 0.021455 | 0.020561 | 0.00 |
05 Jun 2024 | 0.021049 | 0.000285 | 1.37% | 0.02079 | 0.021144 | 0.020656 | 0.00 |
04 Jun 2024 | 0.020764 | -0.000101 | -0.48% | 0.02084 | 0.021249 | 0.020743 | 0.00 |
03 Jun 2024 | 0.020865 | -0.000184 | -0.87% | 0.021049 | 0.021169 | 0.020706 | 0.00 |
02 Jun 2024 | 0.021049 | 0.000276 | 1.33% | 0.020774 | 0.021122 | 0.020702 | 0.00 |
01 Jun 2024 | 0.020773 | 0.000094 | 0.45% | 0.020672 | 0.021212 | 0.020549 | 0.00 |
31 May 2024 | 0.020679 | -0.000104 | -0.50% | 0.020792 | 0.021092 | 0.020444 | 0.00 |
30 May 2024 | 0.020784 | -0.000437 | -2.06% | 0.021198 | 0.021427 | 0.020652 | 0.00 |
29 May 2024 | 0.021221 | -0.000274 | -1.27% | 0.021445 | 0.021661 | 0.020812 | 0.00 |
28 May 2024 | 0.021495 | 0.000382 | 1.81% | 0.020812 | 0.021917 | 0.020657 | 0.00 |
27 May 2024 | 0.021113 | 0.000428 | 2.07% | 0.020701 | 0.021417 | 0.020602 | 0.00 |
26 May 2024 | 0.020686 | 0.0001 | 0.49% | 0.020547 | 0.020835 | 0.020491 | 0.00 |