WazirX Token Historical Data - WRXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
WazirX Token (Cryptocurrency:WRXUSD)
WazirX Token (Cryptocurrency:WRXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003434	-1.51%	0.223477	0.220952	0.229158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.22694	0.234247	0.218609	0.226911	0.056747 - 0.400814

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:15:04	17.24	0.222707	USD

Price x Volume	Volume	Base Symbol	Related Pairs
337.14	1,487.55	WRX	WRXEUR	WRXGBP	WRXBTC

WRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.242536	0.301296	0.221747	4,018.83	-0.019059	-7.86%
1 Month	0.326218	0.332211	0.204204	3,093.33	-0.102741	-31.49%
3 Months	0.197779	0.400814	0.173465	5,011.01	0.025698	12.99%
6 Months	0.110549	0.400814	0.108064	6,340.05	0.112928	102.15%
1 Year	0.161072	0.400814	0.056747	42,874.46	0.062405	38.74%
3 Years	2.73	3.30	0.012573	837,322.19	-2.51	-91.81%
5 Years	0.085508	6.19	0.012573	5,263,987.40	0.137969	161.35%

WRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.227114	-0.008254	-3.51%	0.235369	0.238691	0.223015	1,915.00
26 Apr 2024	0.235367	0.001679	0.72%	0.233948	0.244723	0.227323	1,042.00
25 Apr 2024	0.233688	-0.014586	-5.87%	0.248375	0.254182	0.232834	10,496.00
24 Apr 2024	0.248274	0.000848	0.34%	0.247162	0.255151	0.241737	6,696.00
23 Apr 2024	0.247426	0.008264	3.46%	0.238971	0.301296	0.221747	1,237.00
22 Apr 2024	0.239162	-0.010104	-4.05%	0.248755	0.252244	0.238825	709.00
21 Apr 2024	0.249266	0.005879	2.42%	0.242536	0.250741	0.222279	6,032.00
20 Apr 2024	0.243387	0.015371	6.74%	0.227548	0.261827	0.217745	7,853.00
19 Apr 2024	0.228016	-0.005629	-2.41%	0.233488	0.239785	0.223811	5,423.00
18 Apr 2024	0.233645	0.007437	3.29%	0.226008	0.238916	0.211513	1,988.00
17 Apr 2024	0.226208	0.006709	3.06%	0.219447	0.227312	0.210415	2,359.00
16 Apr 2024	0.219498	-0.010773	-4.68%	0.230251	0.302601	0.211929	2,130.00
15 Apr 2024	0.230271	0.022627	10.90%	0.20711	0.232568	0.204204	3,505.00
14 Apr 2024	0.207644	-0.053488	-20.48%	0.261002	0.278103	0.207644	3,458.00
13 Apr 2024	0.261132	-0.031763	-10.84%	0.292638	0.296885	0.252205	2,700.00
12 Apr 2024	0.292894	-0.004857	-1.63%	0.29776	0.305498	0.284047	2,053.00
11 Apr 2024	0.297751	0.006513	2.24%	0.290974	0.303926	0.286549	699.00
10 Apr 2024	0.291238	-0.026436	-8.32%	0.317216	0.318552	0.289741	3,109.00
09 Apr 2024	0.317673	0.005912	1.90%	0.281132	0.319906	0.281128	4,190.00
08 Apr 2024	0.311762	0.022838	7.90%	0.281132	0.332211	0.281128	4,678.00
07 Apr 2024	0.288924	0.003359	1.18%	0.28465	0.291593	0.280002	670.00
06 Apr 2024	0.285565	-0.010162	-3.44%	0.296023	0.296023	0.273424	875.00
05 Apr 2024	0.295727	0.015291	5.45%	0.275516	0.296341	0.269761	728.00
04 Apr 2024	0.280435	0.000877	0.31%	0.279674	0.29493	0.269365	5,933.00
03 Apr 2024	0.279558	-0.011813	-4.05%	0.290485	0.297913	0.261194	3,154.00
02 Apr 2024	0.291372	-0.023639	-7.50%	0.311383	0.319893	0.284022	1,090.00
01 Apr 2024	0.315011	0.003614	1.16%	0.311701	0.318235	0.306953	574.00
31 Mar 2024	0.311397	-0.015029	-4.60%	0.326218	0.328237	0.311103	1,303.00
30 Mar 2024	0.326426	0.015077	4.84%	0.311383	0.326732	0.308469	1,964.00
29 Mar 2024	0.311349	0.006725	2.21%	0.305811	0.320094	0.302566	8,126.00
28 Mar 2024	0.304624	-0.001275	-0.42%	0.305911	0.317053	0.298137	10,596.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions