Sienna Historical Data - WSIENNAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sienna (Cryptocurrency:WSIENNAUSD)
Sienna (Cryptocurrency:WSIENNAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sienna	WSIENNAUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000076	0.13%	0.057666

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.057606	0.057919	0.057598	0.05759	0.05529 - 227.02

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	12:39:11	0.324117	0.313195	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WSIENNA

WSIENNAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.412444	0.413811	0.05529	0.00	-0.354779	-86.02%
1 Month	0.412444	0.413811	0.05529	0.00	-0.354779	-86.02%
3 Months	0.412444	0.413811	0.05529	0.00	-0.354779	-86.02%
6 Months	0.412444	0.413811	0.05529	0.00	-0.354779	-86.02%
1 Year	226.17	227.02	0.05529	0.00	-226.11	-99.97%
3 Years	1.35	290.95	0.05529	5.33	-1.29	-95.71%
5 Years	1.35	290.95	0.05529	5.33	-1.29	-95.71%

WSIENNAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.057606	-0.001168	-1.99%	0.058873	0.059435	0.057404	0.00
28 Jun 2024	0.058774	-465.63	-99.99%	0.057501	0.059206	0.057407	0.00
27 Jun 2024	465.69	465.63	803,702.75%	0.443999	472.32	0.44243	0.00
26 Jun 2024	0.057936	0.000698	1.22%	0.057289	0.058473	0.056937	0.00
25 Jun 2024	0.057238	-0.355285	-86.12%	0.412444	0.413811	0.05529	0.00
24 Jun 2024	0.412523	-0.00904	-2.14%	0.421561	0.424464	0.411342	0.00
23 Jun 2024	0.421563	-0.002808	-0.66%	0.424639	0.424639	0.419478	0.00
22 Jun 2024	0.424371	0.000541	0.13%	0.423565	0.427801	0.415776	0.00
21 Jun 2024	0.42383	-0.004728	-1.10%	0.42861	0.436266	0.420524	0.00
20 Jun 2024	0.428558	0.008883	2.12%	0.419893	0.432499	0.418037	0.00
19 Jun 2024	0.419675	-484.24	-99.91%	0.423901	0.423941	0.407293	0.00
18 Jun 2024	484.66	484.22	110,877.42%	0.443999	494.48	0.44243	0.00
17 Jun 2024	0.436719	0.006612	1.54%	0.429813	0.440348	0.427182	0.00
16 Jun 2024	0.430108	0.010304	2.45%	0.419826	0.433112	0.418962	0.00
15 Jun 2024	0.419804	0.000956	0.23%	0.419302	0.425488	0.405853	0.00
14 Jun 2024	0.418849	-0.010679	-2.49%	0.429084	0.42942	0.413885	0.00
13 Jun 2024	0.429527	0.007389	1.75%	0.42228	0.440748	0.418058	0.00
12 Jun 2024	0.422139	-506.71	-99.92%	0.442545	0.442817	0.41433	0.00
11 Jun 2024	507.13	506.69	113,376.10%	0.443999	513.11	0.44243	0.00
10 Jun 2024	0.446908	0.002594	0.58%	0.443999	0.448537	0.44243	0.00
09 Jun 2024	0.444314	0.000481	0.11%	0.44364	0.447323	0.442675	0.00
08 Jun 2024	0.443833	-0.016221	-3.53%	0.45983	0.463157	0.43938	0.00
07 Jun 2024	0.460054	-534.37	-99.91%	0.466429	0.467878	0.45421	0.00
06 Jun 2024	534.83	534.37	116,152.72%	0.355524	537.61	0.346567	0.00
05 Jun 2024	0.460058	0.006228	1.37%	0.454402	0.462145	0.451478	0.00
04 Jun 2024	0.45383	-0.002212	-0.49%	0.455506	0.464439	0.45337	0.00
03 Jun 2024	0.456041	-0.004019	-0.87%	0.460059	0.462693	0.452558	0.00
02 Jun 2024	0.46006	0.006025	1.33%	0.454063	0.461664	0.452472	0.00
01 Jun 2024	0.454035	0.002047	0.45%	0.451817	0.463624	0.44913	0.00
31 May 2024	0.451987	-0.002284	-0.50%	0.454446	0.461016	0.446836	0.00
30 May 2024	0.454271	-0.009547	-2.06%	0.46333	0.468337	0.451397	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions