Sienna Historical Data - WSIENNAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sienna (Cryptocurrency:WSIENNAUST)
Sienna (Cryptocurrency:WSIENNAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sienna	WSIENNAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	0.20%	0.02491	0.02487	0.02497

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02486	0.024967	0.02486	0.02486	0.01092 - 0.379

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:43:21	877.38	0.02491	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,229.94	129,731.44	WSIENNA

WSIENNAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02604	0.02848	0.02326	556,847.49	-0.00113	-4.34%
1 Month	0.02702	0.323383	0.01092	543,735.23	-0.00211	-7.81%
3 Months	0.03669	0.323383	0.01092	560,051.33	-0.01178	-32.11%
6 Months	0.06122	0.323383	0.01092	551,938.85	-0.03631	-59.31%
1 Year	0.3011	0.379	0.01092	404,081.51	-0.27619	-91.73%
3 Years	19.35	57.79	0.01092	235,321.56	-19.33	-99.87%
5 Years	19.74	57.79	0.01092	235,177.40	-19.72	-99.87%

WSIENNAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.02486	0.000571	2.35%	0.02429	0.02495	0.024209	470,437.00
12 May 2024	0.024289	0.000699	2.96%	0.02359	0.02432	0.023519	468,950.00
11 May 2024	0.02359	-0.00118	-4.76%	0.02477	0.02848	0.02326	583,911.00
10 May 2024	0.02477	0.00045	1.85%	0.02432	0.02533	0.02429	561,622.00
09 May 2024	0.02432	-0.00162	-6.25%	0.02594	0.02599	0.023999	537,984.00
08 May 2024	0.02594	-0.00005	-0.19%	0.02599	0.026081	0.02568	542,594.00
07 May 2024	0.02599	-0.000049	-0.19%	0.02604	0.026081	0.02485	732,431.00
06 May 2024	0.026039	-0.000451	-1.70%	0.02649	0.026506	0.0236	396,283.00
05 May 2024	0.02649	-0.00033	-1.23%	0.02686	0.033328	0.02476	570,997.00
04 May 2024	0.02682	0.00108	4.20%	0.02567	0.030	0.0162	508,666.00
03 May 2024	0.02574	-0.00039	-1.49%	0.02613	0.323383	0.01092	545,706.00
02 May 2024	0.02613	0.000141	0.54%	0.026101	0.026574	0.02447	523,779.00
01 May 2024	0.025989	-0.000841	-3.13%	0.02685	0.027	0.025989	508,553.00
30 Apr 2024	0.02683	-0.001787	-6.24%	0.03669	0.03966	0.02672	892,741.00
29 Apr 2024	0.028617	0.000497	1.77%	0.0281	0.02883	0.027553	494,896.00
28 Apr 2024	0.02812	-0.00037	-1.30%	0.02853	0.028663	0.02636	486,852.00
27 Apr 2024	0.02849	-0.005795	-16.90%	0.02786	0.033963	0.02715	500,274.00
26 Apr 2024	0.034285	0.007225	26.70%	0.02706	0.044249	0.02436	527,175.00
25 Apr 2024	0.02706	0.00076	2.89%	0.0263	0.02831	0.02386	537,775.00
24 Apr 2024	0.0263	-0.00133	-4.81%	0.02763	0.044573	0.02612	507,882.00
23 Apr 2024	0.02763	-0.0019	-6.43%	0.02953	0.04393	0.02659	793,240.00
22 Apr 2024	0.02953	0.00141	5.01%	0.02812	0.03126	0.02699	503,338.00
21 Apr 2024	0.02812	-0.00024	-0.85%	0.02836	0.02844	0.028	501,130.00
20 Apr 2024	0.02836	-0.00021	-0.74%	0.02857	0.043608	0.02655	516,002.00
19 Apr 2024	0.02857	-0.00047	-1.62%	0.02946	0.02948	0.02711	471,552.00
18 Apr 2024	0.02904	-0.00179	-5.81%	0.03082	0.03126	0.02798	364,805.00
17 Apr 2024	0.03083	0.00082	2.73%	0.03003	0.0458	0.02995	446,337.00
16 Apr 2024	0.03001	0.00308	11.44%	0.02702	0.03336	0.02702	728,657.00
15 Apr 2024	0.02693	-0.00105	-3.75%	0.02791	0.02933	0.02432	490,533.00
14 Apr 2024	0.02798	-0.00249	-8.17%	0.03047	0.03076	0.02748	462,937.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions