Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMETH | Crypto | 309,257 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000001 - 0.000052 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:49:23 | 0.007000 | 0.00000005 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.008062 | WSM | |||
WSMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000007 | 0.00000012 | 0.00000001 | 0.11 | -0.00000002 | -28.57% |
| 1 Month | 0.00000014 | 0.00000024 | 0.00000001 | 0.22 | -0.00000009 | -64.29% |
| 3 Months | 0.00000019 | 0.00000051 | 0.00000001 | 0.24 | -0.00000014 | -73.68% |
| 6 Months | 0.00001 | 0.000026 | 0.00000001 | 8.14 | -0.00001 | -99.51% |
| 1 Year | 0.000022 | 0.000052 | 0.00000001 | 69.16 | -0.000022 | -99.78% |
| 3 Years | 0.000022 | 0.000052 | 0.00000001 | 69.16 | -0.000022 | -99.78% |
| 5 Years | 0.000022 | 0.000052 | 0.00000001 | 69.16 | -0.000022 | -99.78% |
WSMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00000005 | -0.00000003 | -37.50% | 0.00000005 | 0.00000012 | 0.00000001 | 0.00 |
| 17 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 0.00 |
| 16 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000005 | 0.00 |
| 15 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000010 | 0.00000007 | 0.00 |
| 14 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 0.00 |
| 13 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 0.00 |
| 12 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000005 | 0.00 |
| 11 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 0.00 |
| 10 Jun 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000010 | 0.00000007 | 0.00 |
| 09 Jun 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000009 | 0.00000006 | 0.00 |
| 08 Jun 2024 | 0.00000007 | -0.00000003 | -30.00% | 0.00000010 | 0.00000011 | 0.00000007 | 0.00 |
| 07 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 0.00 |
| 06 Jun 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000012 | 0.00000009 | 0.00 |
| 05 Jun 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000009 | 0.00 |
| 04 Jun 2024 | 0.00000013 | 0.00000005 | 62.50% | 0.00000008 | 0.00000024 | 0.00000004 | 2.00 |
| 03 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000013 | 0.00000006 | 0.00 |
| 02 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000013 | 0.00000007 | 0.00 |
| 01 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000011 | 0.00000008 | 0.00 |
| 31 May 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000011 | 0.00000008 | 0.00 |
| 30 May 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000007 | 0.00000011 | 0.00000006 | 0.00 |
| 29 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000005 | 0.00 |
| 28 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000010 | 0.00000011 | 0.00000005 | 0.00 |
| 27 May 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000012 | 0.00000007 | 0.00 |
| 26 May 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000011 | 0.00000007 | 0.00 |
| 25 May 2024 | 0.00000011 | 0.00000005 | 83.33% | 0.00000006 | 0.00000012 | 0.00000006 | 0.00 |
| 24 May 2024 | 0.00000006 | -0.00000007 | -53.85% | 0.00000013 | 0.00000013 | 0.00000005 | 0.00 |
| 23 May 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000016 | 0.00000010 | 0.00 |
| 22 May 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000014 | 0.00000014 | 0.00000006 | 0.00 |
| 21 May 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000014 | 0.00000009 | 0.00 |
| 20 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000007 | 0.00 |
| 19 May 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000013 | 0.00000015 | 0.00000007 | 0.00 |
