Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMUSD | Crypto | 309,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000043 | 0.25% | 0.000171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:49:23 | 0.034048 | 0.000171 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSM | |||
WSMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000173 | 0.00017 | 0.00 |
| 02 Jul 2024 | 0.000172 | 0.00000013 | 0.08% | 0.000176 | 0.000176 | 0.000169 | 0.00 |
| 01 Jul 2024 | 0.000172 | 0.00000300 | 1.78% | 0.000169 | 0.000173 | 0.000168 | 0.00 |
| 30 Jun 2024 | 0.000169 | -0.00000014 | -0.08% | 0.000169 | 0.00017 | 0.000168 | 0.00 |
| 29 Jun 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000172 | 0.000174 | 0.000168 | 0.00 |
| 28 Jun 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000168 | 0.000173 | 0.000168 | 0.00 |
| 27 Jun 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000176 | 0.000176 | 0.000166 | 0.00 |
| 26 Jun 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000168 | 0.000171 | 0.000134 | 0.00 |
| 25 Jun 2024 | 0.000168 | 0.000031 | 22.67% | 0.000137 | 0.000168 | 0.00013 | 0.00 |
| 24 Jun 2024 | 0.000137 | -0.000038 | -21.75% | 0.000175 | 0.000176 | 0.000136 | 0.00 |
| 23 Jun 2024 | 0.000175 | 0.000034 | 24.17% | 0.000141 | 0.000175 | 0.000139 | 0.00 |
| 22 Jun 2024 | 0.000141 | 0.00000018 | 0.13% | 0.00014 | 0.000142 | 0.000138 | 0.00 |
| 21 Jun 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000145 | 0.000139 | 0.00 |
| 20 Jun 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000139 | 0.000143 | 0.000139 | 0.00 |
| 19 Jun 2024 | 0.000139 | -0.000036 | -20.55% | 0.000176 | 0.000244 | 0.000139 | 0.00 |
| 18 Jun 2024 | 0.000175 | -0.000114 | -39.37% | 0.000331 | 0.000425 | 0.000035 | 0.00 |
| 17 Jun 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000285 | 0.000292 | 0.000248 | 0.00 |
| 16 Jun 2024 | 0.000285 | 0.000042 | 17.24% | 0.000244 | 0.000286 | 0.000212 | 0.00 |
| 15 Jun 2024 | 0.000244 | -0.000034 | -12.24% | 0.000278 | 0.000353 | 0.000242 | 0.00 |
| 14 Jun 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000285 | 0.000285 | 0.000243 | 0.00 |
| 13 Jun 2024 | 0.000285 | 0.00004 | 16.33% | 0.000245 | 0.000292 | 0.000245 | 0.00 |
| 12 Jun 2024 | 0.000245 | -0.000012 | -4.68% | 0.000257 | 0.000257 | 0.000176 | 0.00 |
| 11 Jun 2024 | 0.000257 | -0.00000300 | -1.16% | 0.000331 | 0.000369 | 0.000256 | 0.00 |
| 10 Jun 2024 | 0.000259 | -0.000072 | -21.72% | 0.000331 | 0.000369 | 0.000258 | 0.00 |
| 09 Jun 2024 | 0.000331 | 0.000074 | 28.74% | 0.000257 | 0.000332 | 0.000257 | 0.00 |
| 08 Jun 2024 | 0.000258 | -0.000124 | -32.52% | 0.000381 | 0.000421 | 0.000255 | 0.00 |
| 07 Jun 2024 | 0.000381 | 0.000033 | 9.48% | 0.000348 | 0.000383 | 0.000307 | 0.00 |
| 06 Jun 2024 | 0.000348 | -0.000071 | -16.93% | 0.000514 | 0.00052 | 0.000257 | 0.00 |
| 05 Jun 2024 | 0.000419 | -0.00007 | -14.31% | 0.00049 | 0.00049 | 0.000338 | 0.00 |
| 04 Jun 2024 | 0.000489 | 0.000187 | 61.72% | 0.000302 | 0.000491 | 0.000152 | 2.00 |
| 03 Jun 2024 | 0.000302 | 0.000035 | 13.11% | 0.000267 | 0.000494 | 0.000228 | 0.00 |
| 02 Jun 2024 | 0.000267 | -0.000034 | -11.29% | 0.000301 | 0.000491 | 0.000264 | 0.00 |
