ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,035.30
(
0.0%
)
S&P ASX All Technology
2,463.00
(
0.0%
)
Brent Oil
82.67
(
1.47%
)
US Dollar vs AUD
1.51035
(
0.54%
)
Bitcoin
37,801.98
(
-0.09%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Walton (Cryptocurrency:WTCGBP)

  6. Walton (Cryptocurrency:WTCGBP) Historical

WTCGBP Walton

0.034863
-0.013987 (-28.63%)
09:45:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Walton WTCGBP Crypto 1,280,636 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.013987 -28.63% 0.034863 0.032778 0.034863
Open Price High Price Low Price Prev. Close 52 Week Range
0.048795 0.048795 0.033992 0.04885 0.046111 - 0.339326
Exchange Last Trade Size Trade Price Currency
OKEX 13:03:20 6.87 0.381737 GBP
Price x Volume Volume Base Symbol Related Pairs
209,031.60 5,043,307.00 WTC WTCEUR WTCUSD WTCBTC

WTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3180670.3327820.0461112,679,204.75-0.283204-89.04%
1 Month0.131610.3393260.046111987,339.62-0.096747-73.51%
3 Months0.1244770.3393260.046111657,091.62-0.089614-71.99%
6 Months0.1473730.3393260.046111496,905.91-0.112509-76.34%
1 Year0.1756920.3393260.046111572,271.49-0.140829-80.16%
3 Years0.2770612.050.0461111,509,195.98-0.242197-87.42%
5 Years0.994221166,227.670.0461112,007,490.56-0.959358-96.49%

WTCGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 Nov 2023 0.048812 -0.008952 -15.50% 0.056953 0.063452 0.046111 5,498,266.00
28 Nov 2023 0.057764 -0.07759 -57.32% 0.13161 0.135122 0.054608 9,037,089.00
27 Nov 2023 0.135354 0.004914 3.77% 0.332782 0.332782 0.128867 278,678.00
26 Nov 2023 0.13044 0.003208 2.52% 0.127816 0.130567 0.127816 60,608.00
25 Nov 2023 0.127231 0.000997 0.79% 0.125609 0.12957 0.125069 548,156.00
24 Nov 2023 0.126234 0.000655 0.52% 0.126109 0.127107 0.123281 368,767.00
23 Nov 2023 0.125579 0.004765 3.94% 0.318067 0.318067 0.121427 143,808.00
22 Nov 2023 0.120814 -0.010939 -8.30% 0.332467 0.332467 0.120035 152,360.00
21 Nov 2023 0.131753 -0.000549 -0.41% 0.13161 0.13521 0.130392 246,366.00
20 Nov 2023 0.132302 0.002379 1.83% 0.129947 0.132818 0.128565 91,200.00
19 Nov 2023 0.129923 -0.001447 -1.10% 0.326282 0.326327 0.126207 170,403.00
18 Nov 2023 0.13137 0.000434 0.33% 0.132289 0.134636 0.127102 246,819.00
17 Nov 2023 0.130936 -0.004709 -3.47% 0.33902 0.33902 0.128743 212,918.00
16 Nov 2023 0.135646 0.005377 4.13% 0.130409 0.137431 0.130127 282,728.00
15 Nov 2023 0.130268 -0.003785 -2.82% 0.329339 0.329339 0.12728 124,703.00
14 Nov 2023 0.134054 -0.010803 -7.46% 0.13161 0.142651 0.130879 714,638.00
13 Nov 2023 0.144857 0.004864 3.47% 0.139466 0.152639 0.137841 616,159.00
12 Nov 2023 0.139993 -0.001043 -0.74% 0.339326 0.339326 0.137502 252,725.00
11 Nov 2023 0.141036 0.00098 0.70% 0.139947 0.143841 0.134752 383,547.00
10 Nov 2023 0.140056 0.006037 4.50% 0.134508 0.14396 0.13157 1,077,226.00
09 Nov 2023 0.134019 0.001623 1.23% 0.132582 0.135456 0.129779 357,976.00
08 Nov 2023 0.132396 0.001143 0.87% 0.130705 0.133303 0.12338 399,684.00
07 Nov 2023 0.131253 0.003864 3.03% 0.13161 0.135122 0.124096 145,037.00
06 Nov 2023 0.127389 -0.00504 -3.81% 0.130071 0.131462 0.124969 361,338.00
05 Nov 2023 0.132429 0.004507 3.52% 0.12772 0.133416 0.126829 532,538.00
04 Nov 2023 0.127922 -0.001912 -1.47% 0.130169 0.130169 0.123591 136,232.00
03 Nov 2023 0.129834 -0.000069 -0.05% 0.129899 0.133299 0.127378 224,041.00
02 Nov 2023 0.129903 -0.001319 -1.01% 0.13161 0.182376 0.127107 470,573.00
01 Nov 2023 0.131222 -0.003407 -2.53% 0.135124 0.139305 0.128659 361,197.00
31 Oct 2023 0.134629 0.001332 1.00% 0.13161 0.136635 0.130879 114,327.00
30 Oct 2023 0.133297 0.000431 0.32% 0.312148 0.312533 0.130435 141,618.00
29 Oct 2023 0.132866 0.000249 0.19% 0.310473 0.310766 0.129386 121,651.00

Your Recent History

COIN
WTCGBP
Walton

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com