WTCGBP

Walton Historical Data - WTCGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Walton WTCGBP Crypto 6,666,452 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001993 1.06% 0.189547 0.187613 0.191481
Open Price High Price Low Price Prev. Close 52 Week Range
0.185579 0.190215 0.183153 0.187554 0.068701 - 0.551115
Exchange Last Trade Size Trade Price Currency
OKEX 13:03:20 6.87 0.381737 GBP
Price x Volume Volume Base Symbol Related Pairs
19,468.58 103,522.89 WTC WTCEUR WTCUSD WTCBTC

WTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1898320.204180.167654361,331.25-0.000285-0.15%
1 Month0.1612280.204180.156396342,091.040.02831917.56%
3 Months0.1714830.3028760.068701362,439.650.01806310.53%
6 Months0.2414610.3306240.068701601,758.96-0.051914-21.50%
1 Year0.3737580.5511150.0687011,027,392.78-0.184211-49.29%
3 Years0.334334166,227.670.0687012,482,865.11-0.144787-43.31%
5 Years2.73166,227.670.0687012,179,668.18-2.54-93.06%

WTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 0.187061 0.000066 0.04% 0.185581 0.191032 0.181957 261,335.00
02 Feb 2023 0.186995 -0.000523 -0.28% 0.17345 0.186995 0.167654 194,031.00
01 Feb 2023 0.187518 0.006575 3.63% 0.181188 0.188312 0.180033 329,543.00
31 Jan 2023 0.180943 -0.013434 -6.91% 0.17345 0.192619 0.167654 754,419.00
30 Jan 2023 0.194377 0.003259 1.71% 0.191864 0.20418 0.191035 398,085.00
29 Jan 2023 0.191118 0.001624 0.86% 0.190098 0.193164 0.186575 290,029.00
28 Jan 2023 0.189494 -0.000115 -0.06% 0.189832 0.193157 0.184314 301,873.00
27 Jan 2023 0.189609 0.003593 1.93% 0.185858 0.191343 0.185834 223,443.00
26 Jan 2023 0.186016 0.005246 2.90% 0.180429 0.189146 0.178391 259,826.00
25 Jan 2023 0.18077 -0.004998 -2.69% 0.185492 0.190411 0.17992 233,284.00
24 Jan 2023 0.185768 0.00868 4.90% 0.17345 0.188603 0.167654 380,135.00
23 Jan 2023 0.177087 0.003788 2.19% 0.173667 0.182133 0.172623 284,366.00
22 Jan 2023 0.173299 -0.00246 -1.40% 0.177081 0.184232 0.173299 316,676.00
21 Jan 2023 0.175759 0.010087 6.09% 0.16583 0.177164 0.164965 300,324.00
20 Jan 2023 0.165671 0.000868 0.53% 0.164997 0.168176 0.161564 296,896.00
19 Jan 2023 0.164803 -0.010324 -5.90% 0.175424 0.179156 0.163358 431,814.00
18 Jan 2023 0.175127 -0.000086 -0.05% 0.174468 0.179247 0.173519 340,614.00
17 Jan 2023 0.175213 0.002174 1.26% 0.17345 0.177252 0.167654 556,379.00
16 Jan 2023 0.173039 -0.004754 -2.67% 0.176033 0.177165 0.17082 317,983.00
15 Jan 2023 0.177793 0.010752 6.44% 0.170067 0.177793 0.167442 514,973.00
14 Jan 2023 0.167041 0.003925 2.41% 0.165217 0.16788 0.161961 308,872.00
13 Jan 2023 0.163116 0.000178 0.11% 0.163557 0.166395 0.160144 323,545.00
12 Jan 2023 0.162937 0.001077 0.67% 0.161848 0.163159 0.160244 500,880.00
11 Jan 2023 0.16186 0.002066 1.29% 0.1606 0.164145 0.159705 304,689.00
10 Jan 2023 0.159794 0.000785 0.49% 0.17345 0.17345 0.159505 375,923.00
09 Jan 2023 0.15901 0.001323 0.84% 0.157618 0.19295 0.156861 204,101.00
08 Jan 2023 0.157687 -0.000701 -0.44% 0.158172 0.191271 0.156872 275,738.00
07 Jan 2023 0.158388 -0.003078 -1.91% 0.161228 0.163924 0.156396 298,759.00
06 Jan 2023 0.161466 0.001678 1.05% 0.159573 0.162827 0.159339 282,859.00
05 Jan 2023 0.159788 0.002543 1.62% 0.157202 0.160256 0.156928 234,166.00
04 Jan 2023 0.157246 -0.000409 -0.26% 0.157353 0.179884 0.155965 244,319.00
Your Recent History
COIN
WTCGBP
Walton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 14:42:18