Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walton | WTCGBP | Crypto | 6,666,452 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001993 | 1.06% | 0.189547 | 0.187613 | 0.191481 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.185579 | 0.190215 | 0.183153 | 0.187554 | 0.068701 - 0.551115 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:03:20 | 6.87 | 0.381737 | GBP |
WTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.189832 | 0.20418 | 0.167654 | 361,331.25 | -0.000285 | -0.15% |
1 Month | 0.161228 | 0.20418 | 0.156396 | 342,091.04 | 0.028319 | 17.56% |
3 Months | 0.171483 | 0.302876 | 0.068701 | 362,439.65 | 0.018063 | 10.53% |
6 Months | 0.241461 | 0.330624 | 0.068701 | 601,758.96 | -0.051914 | -21.50% |
1 Year | 0.373758 | 0.551115 | 0.068701 | 1,027,392.78 | -0.184211 | -49.29% |
3 Years | 0.334334 | 166,227.67 | 0.068701 | 2,482,865.11 | -0.144787 | -43.31% |
5 Years | 2.73 | 166,227.67 | 0.068701 | 2,179,668.18 | -2.54 | -93.06% |
WTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 0.187061 | 0.000066 | 0.04% | 0.185581 | 0.191032 | 0.181957 | 261,335.00 |
02 Feb 2023 | 0.186995 | -0.000523 | -0.28% | 0.17345 | 0.186995 | 0.167654 | 194,031.00 |
01 Feb 2023 | 0.187518 | 0.006575 | 3.63% | 0.181188 | 0.188312 | 0.180033 | 329,543.00 |
31 Jan 2023 | 0.180943 | -0.013434 | -6.91% | 0.17345 | 0.192619 | 0.167654 | 754,419.00 |
30 Jan 2023 | 0.194377 | 0.003259 | 1.71% | 0.191864 | 0.20418 | 0.191035 | 398,085.00 |
29 Jan 2023 | 0.191118 | 0.001624 | 0.86% | 0.190098 | 0.193164 | 0.186575 | 290,029.00 |
28 Jan 2023 | 0.189494 | -0.000115 | -0.06% | 0.189832 | 0.193157 | 0.184314 | 301,873.00 |
27 Jan 2023 | 0.189609 | 0.003593 | 1.93% | 0.185858 | 0.191343 | 0.185834 | 223,443.00 |
26 Jan 2023 | 0.186016 | 0.005246 | 2.90% | 0.180429 | 0.189146 | 0.178391 | 259,826.00 |
25 Jan 2023 | 0.18077 | -0.004998 | -2.69% | 0.185492 | 0.190411 | 0.17992 | 233,284.00 |
24 Jan 2023 | 0.185768 | 0.00868 | 4.90% | 0.17345 | 0.188603 | 0.167654 | 380,135.00 |
23 Jan 2023 | 0.177087 | 0.003788 | 2.19% | 0.173667 | 0.182133 | 0.172623 | 284,366.00 |
22 Jan 2023 | 0.173299 | -0.00246 | -1.40% | 0.177081 | 0.184232 | 0.173299 | 316,676.00 |
21 Jan 2023 | 0.175759 | 0.010087 | 6.09% | 0.16583 | 0.177164 | 0.164965 | 300,324.00 |
20 Jan 2023 | 0.165671 | 0.000868 | 0.53% | 0.164997 | 0.168176 | 0.161564 | 296,896.00 |
19 Jan 2023 | 0.164803 | -0.010324 | -5.90% | 0.175424 | 0.179156 | 0.163358 | 431,814.00 |
18 Jan 2023 | 0.175127 | -0.000086 | -0.05% | 0.174468 | 0.179247 | 0.173519 | 340,614.00 |
17 Jan 2023 | 0.175213 | 0.002174 | 1.26% | 0.17345 | 0.177252 | 0.167654 | 556,379.00 |
16 Jan 2023 | 0.173039 | -0.004754 | -2.67% | 0.176033 | 0.177165 | 0.17082 | 317,983.00 |
15 Jan 2023 | 0.177793 | 0.010752 | 6.44% | 0.170067 | 0.177793 | 0.167442 | 514,973.00 |
14 Jan 2023 | 0.167041 | 0.003925 | 2.41% | 0.165217 | 0.16788 | 0.161961 | 308,872.00 |
13 Jan 2023 | 0.163116 | 0.000178 | 0.11% | 0.163557 | 0.166395 | 0.160144 | 323,545.00 |
12 Jan 2023 | 0.162937 | 0.001077 | 0.67% | 0.161848 | 0.163159 | 0.160244 | 500,880.00 |
11 Jan 2023 | 0.16186 | 0.002066 | 1.29% | 0.1606 | 0.164145 | 0.159705 | 304,689.00 |
10 Jan 2023 | 0.159794 | 0.000785 | 0.49% | 0.17345 | 0.17345 | 0.159505 | 375,923.00 |
09 Jan 2023 | 0.15901 | 0.001323 | 0.84% | 0.157618 | 0.19295 | 0.156861 | 204,101.00 |
08 Jan 2023 | 0.157687 | -0.000701 | -0.44% | 0.158172 | 0.191271 | 0.156872 | 275,738.00 |
07 Jan 2023 | 0.158388 | -0.003078 | -1.91% | 0.161228 | 0.163924 | 0.156396 | 298,759.00 |
06 Jan 2023 | 0.161466 | 0.001678 | 1.05% | 0.159573 | 0.162827 | 0.159339 | 282,859.00 |
05 Jan 2023 | 0.159788 | 0.002543 | 1.62% | 0.157202 | 0.160256 | 0.156928 | 234,166.00 |
04 Jan 2023 | 0.157246 | -0.000409 | -0.26% | 0.157353 | 0.179884 | 0.155965 | 244,319.00 |