Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walton | WTCGBP | Crypto | 1,280,636 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013987 | -28.63% | 0.034863 | 0.032778 | 0.034863 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048795 | 0.048795 | 0.033992 | 0.04885 | 0.046111 - 0.339326 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:03:20 | 6.87 | 0.381737 | GBP |
WTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.318067 | 0.332782 | 0.046111 | 2,679,204.75 | -0.283204 | -89.04% |
1 Month | 0.13161 | 0.339326 | 0.046111 | 987,339.62 | -0.096747 | -73.51% |
3 Months | 0.124477 | 0.339326 | 0.046111 | 657,091.62 | -0.089614 | -71.99% |
6 Months | 0.147373 | 0.339326 | 0.046111 | 496,905.91 | -0.112509 | -76.34% |
1 Year | 0.175692 | 0.339326 | 0.046111 | 572,271.49 | -0.140829 | -80.16% |
3 Years | 0.277061 | 2.05 | 0.046111 | 1,509,195.98 | -0.242197 | -87.42% |
5 Years | 0.994221 | 166,227.67 | 0.046111 | 2,007,490.56 | -0.959358 | -96.49% |
WTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 0.048812 | -0.008952 | -15.50% | 0.056953 | 0.063452 | 0.046111 | 5,498,266.00 |
28 Nov 2023 | 0.057764 | -0.07759 | -57.32% | 0.13161 | 0.135122 | 0.054608 | 9,037,089.00 |
27 Nov 2023 | 0.135354 | 0.004914 | 3.77% | 0.332782 | 0.332782 | 0.128867 | 278,678.00 |
26 Nov 2023 | 0.13044 | 0.003208 | 2.52% | 0.127816 | 0.130567 | 0.127816 | 60,608.00 |
25 Nov 2023 | 0.127231 | 0.000997 | 0.79% | 0.125609 | 0.12957 | 0.125069 | 548,156.00 |
24 Nov 2023 | 0.126234 | 0.000655 | 0.52% | 0.126109 | 0.127107 | 0.123281 | 368,767.00 |
23 Nov 2023 | 0.125579 | 0.004765 | 3.94% | 0.318067 | 0.318067 | 0.121427 | 143,808.00 |
22 Nov 2023 | 0.120814 | -0.010939 | -8.30% | 0.332467 | 0.332467 | 0.120035 | 152,360.00 |
21 Nov 2023 | 0.131753 | -0.000549 | -0.41% | 0.13161 | 0.13521 | 0.130392 | 246,366.00 |
20 Nov 2023 | 0.132302 | 0.002379 | 1.83% | 0.129947 | 0.132818 | 0.128565 | 91,200.00 |
19 Nov 2023 | 0.129923 | -0.001447 | -1.10% | 0.326282 | 0.326327 | 0.126207 | 170,403.00 |
18 Nov 2023 | 0.13137 | 0.000434 | 0.33% | 0.132289 | 0.134636 | 0.127102 | 246,819.00 |
17 Nov 2023 | 0.130936 | -0.004709 | -3.47% | 0.33902 | 0.33902 | 0.128743 | 212,918.00 |
16 Nov 2023 | 0.135646 | 0.005377 | 4.13% | 0.130409 | 0.137431 | 0.130127 | 282,728.00 |
15 Nov 2023 | 0.130268 | -0.003785 | -2.82% | 0.329339 | 0.329339 | 0.12728 | 124,703.00 |
14 Nov 2023 | 0.134054 | -0.010803 | -7.46% | 0.13161 | 0.142651 | 0.130879 | 714,638.00 |
13 Nov 2023 | 0.144857 | 0.004864 | 3.47% | 0.139466 | 0.152639 | 0.137841 | 616,159.00 |
12 Nov 2023 | 0.139993 | -0.001043 | -0.74% | 0.339326 | 0.339326 | 0.137502 | 252,725.00 |
11 Nov 2023 | 0.141036 | 0.00098 | 0.70% | 0.139947 | 0.143841 | 0.134752 | 383,547.00 |
10 Nov 2023 | 0.140056 | 0.006037 | 4.50% | 0.134508 | 0.14396 | 0.13157 | 1,077,226.00 |
09 Nov 2023 | 0.134019 | 0.001623 | 1.23% | 0.132582 | 0.135456 | 0.129779 | 357,976.00 |
08 Nov 2023 | 0.132396 | 0.001143 | 0.87% | 0.130705 | 0.133303 | 0.12338 | 399,684.00 |
07 Nov 2023 | 0.131253 | 0.003864 | 3.03% | 0.13161 | 0.135122 | 0.124096 | 145,037.00 |
06 Nov 2023 | 0.127389 | -0.00504 | -3.81% | 0.130071 | 0.131462 | 0.124969 | 361,338.00 |
05 Nov 2023 | 0.132429 | 0.004507 | 3.52% | 0.12772 | 0.133416 | 0.126829 | 532,538.00 |
04 Nov 2023 | 0.127922 | -0.001912 | -1.47% | 0.130169 | 0.130169 | 0.123591 | 136,232.00 |
03 Nov 2023 | 0.129834 | -0.000069 | -0.05% | 0.129899 | 0.133299 | 0.127378 | 224,041.00 |
02 Nov 2023 | 0.129903 | -0.001319 | -1.01% | 0.13161 | 0.182376 | 0.127107 | 470,573.00 |
01 Nov 2023 | 0.131222 | -0.003407 | -2.53% | 0.135124 | 0.139305 | 0.128659 | 361,197.00 |
31 Oct 2023 | 0.134629 | 0.001332 | 1.00% | 0.13161 | 0.136635 | 0.130879 | 114,327.00 |
30 Oct 2023 | 0.133297 | 0.000431 | 0.32% | 0.312148 | 0.312533 | 0.130435 | 141,618.00 |
29 Oct 2023 | 0.132866 | 0.000249 | 0.19% | 0.310473 | 0.310766 | 0.129386 | 121,651.00 |