ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.785
0.70%
US Dollar vs AUD
1.49388
-0.19%
Bitcoin
66,762.36
2.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Waterfall Governance Token (Cryptocurrency:WTFFFUST)

  6. Waterfall Governance Token (Cryptocurrency:WTFFFUST) Historical

WTFFFUST Waterfall Governance Token

0.0008
0.00 (0.00%)
10:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Waterfall Governance Token WTFFFUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.0008
Open Price High Price Low Price Prev. Close 52 Week Range
0.0008 0.0008 0.0008 0.0008 0.0003 - 0.015
Exchange Last Trade Size Trade Price Currency
LATK 11:04:38 16.09 0.0008 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WTFFF

WTFFFUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0008950.0008950.00068100.12-0.000095-10.61%
1 Month0.0007520.00220.000593,107.480.0000486.38%
3 Months0.0005920.00220.000511,704.630.00020835.14%
6 Months0.000330.0150.00033,340.690.00047142.42%
1 Year0.000850.0150.000354,074.00-0.00005-5.88%
3 Years0.2295740.2295740.00031,987,085.68-0.228774-99.65%
5 Years0.2295740.2295740.00031,987,085.68-0.228774-99.65%

WTFFFUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.0008 -0.000049 -5.77% 0.000849 0.000849 0.0008 236.00
16 May 2024 0.000849 -0.00000600 -0.70% 0.000855 0.000855 0.000849 47.00
15 May 2024 0.000855 -0.000015 -1.72% 0.00087 0.00087 0.00068 99.00
14 May 2024 0.00087 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 May 2024 0.00087 -0.00001 -1.14% 0.00088 0.00088 0.00087 49.00
12 May 2024 0.00088 -0.000015 -1.68% 0.000895 0.000895 0.00088 67.00
11 May 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
10 May 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 17.00
09 May 2024 0.000895 -0.00000300 -0.33% 0.000898 0.000899 0.000895 2.00
08 May 2024 0.000898 0.00 0.00% 0.000898 0.000898 0.000898 0.00
07 May 2024 0.000898 -0.000012 -1.32% 0.000908 0.000908 0.000898 16.00
06 May 2024 0.00091 -0.000014 -1.52% 0.000924 0.000924 0.00091 67.00
05 May 2024 0.000924 0.000171 22.71% 0.000753 0.0022 0.000749 36,114.00
04 May 2024 0.000753 0.00 0.00% 0.000753 0.000753 0.000753 0.00
03 May 2024 0.000753 0.00 0.00% 0.000753 0.000753 0.000753 0.00
02 May 2024 0.000753 0.00 0.00% 0.000753 0.000753 0.000753 0.00
01 May 2024 0.000753 0.00 0.00% 0.000753 0.000753 0.000753 0.00
30 Apr 2024 0.000753 -0.00000200 -0.26% 0.00059 0.000755 0.00059 112.00
29 Apr 2024 0.000755 0.00 0.00% 0.000755 0.000755 0.000755 0.00
28 Apr 2024 0.000755 0.00 0.00% 0.000755 0.000755 0.000755 0.00
27 Apr 2024 0.000755 0.00 0.00% 0.000755 0.000755 0.000755 0.00
26 Apr 2024 0.000755 0.00000300 0.40% 0.000755 0.000755 0.000755 0.00
25 Apr 2024 0.000752 0.00 0.00% 0.000752 0.000755 0.000752 14.00
24 Apr 2024 0.000752 0.00 0.00% 0.000752 0.000752 0.000752 13.00
23 Apr 2024 0.000752 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Apr 2024 0.000752 0.00 0.00% 0.000752 0.000752 0.000752 0.00
21 Apr 2024 0.000752 0.00 0.00% 0.000752 0.000752 0.000752 6,645.00
20 Apr 2024 0.000752 0.00 0.00% 0.000752 0.000752 0.000752 0.00
19 Apr 2024 0.000752 0.00000300 0.40% 0.000749 0.000752 0.000749 13.00
18 Apr 2024 0.000749 0.00 0.00% 0.000749 0.000749 0.000749 0.00

Your Recent History

COIN
WTFFFUST
Waterfall Governance Token
LQID
FIOBTC
FIO Token
AMEX
SAA
ProShares Ultra SmallCap...
LSE
M281
B.a.t. Nf 24
NYSE
WCN
Waste Connections
AMEX
SCIX
Global X Scientific Beta...
NYSE
UN
Unilever NV
ASX
IEMJOM
BIT
UB514Q
Unicredit Bank
COIN
MCUST
Merit Circle [OLD]
COIN
ILUSEUR
ILUS Coin
USOTC
PCILF
Pacific Industrial and L... (PK)
BIT
F16154
Vontobel Financial Produ...
USOTC
INDFF
Indofood Agri Resources (PK)
USOTC
PVVLF
Partners Value Investments (PK)
COIN
TCNGBP
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved