WaleTokeN Historical Data - WTNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WaleTokeN (Cryptocurrency:WTNUST)
WaleTokeN (Cryptocurrency:WTNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WaleTokeN	WTNUST	Crypto	614,094	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00003	415,000,000.00	1,200.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.00003	0.00003	0.00003	0.00000029 - 0.00003

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WTN

WTNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000200	0.00003	0.00000200	50,000.00	0.000028	1,400.00%
6 Months	0.00000029	0.00003	0.00000029	156,976.00	0.00003	10,244.83%
1 Year	0.00000292	0.00003	0.00000029	231,628.80	0.000027	927.40%
3 Years	0.000035	0.000035	0.00000022	4,126,058.33	-0.00000500	-14.29%
5 Years	0.000035	0.000035	0.00000022	4,126,058.33	-0.00000500	-14.29%

WTNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
16 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
15 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
14 May 2024	0.00003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
12 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
11 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
10 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
09 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
08 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
07 May 2024	0.00003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
05 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
04 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
03 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
02 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
01 May 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
30 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
29 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
28 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
27 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
26 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
25 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
24 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
23 Apr 2024	0.00003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
21 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
20 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
19 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
18 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00

Effect.AI Token

Luks Group Vietnam (PK)

Liberty All Star Growth

Japan Airlines (PK)

Daido Steel (PK)

G Stellan D 12 Idx

Great Plains Ethanol (GM)

International High Divid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions