WeWay Token Historical Data - WWYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
WeWay Token (Cryptocurrency:WWYUST)
WeWay Token (Cryptocurrency:WWYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WeWay Token	WWYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000085	1.67%	0.005179	0.00517	0.00519

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005103	0.0052	0.005057	0.005094	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:49:11	3,729.05	0.005179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,366.50	3,192,414.81	WWY

WWYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WWYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.005105	-0.00019	-3.59%	0.005285	0.005409	0.005103	34,792,840.00
17 May 2024	0.005295	-0.000128	-2.36%	0.005421	0.005724	0.005222	32,205,605.00
16 May 2024	0.005423	0.00012	2.26%	0.00529	0.005425	0.005226	38,600,943.00
15 May 2024	0.005303	-0.000426	-7.44%	0.005704	0.005943	0.005278	11,839,005.00
14 May 2024	0.005729	0.000015	0.26%	0.005733	0.006284	0.005705	25,369,069.00
13 May 2024	0.005714	-0.000171	-2.91%	0.005883	0.00633	0.005711	14,066,819.00
12 May 2024	0.005885	-0.000097	-1.62%	0.006193	0.006497	0.005648	16,063,171.00
11 May 2024	0.005982	0.000589	10.92%	0.005394	0.00691	0.005373	24,842,831.00
10 May 2024	0.005393	0.000314	6.18%	0.005079	0.005691	0.005	26,262,256.00
09 May 2024	0.005079	-0.000249	-4.67%	0.005328	0.005328	0.005036	27,672,095.00
08 May 2024	0.005328	0.000118	2.26%	0.005184	0.005659	0.005007	24,576,665.00
07 May 2024	0.00521	-0.000183	-3.39%	0.005363	0.005707	0.005165	32,489,763.00
06 May 2024	0.005393	-0.00015	-2.71%	0.005538	0.005558	0.005355	27,396,799.00
05 May 2024	0.005543	-0.000022	-0.40%	0.005565	0.005658	0.005509	22,800,281.00
04 May 2024	0.005565	0.000221	4.14%	0.005344	0.005588	0.005201	25,800,130.00
03 May 2024	0.005344	-0.000101	-1.85%	0.005445	0.005564	0.005296	25,692,079.00
02 May 2024	0.005445	-0.000372	-6.40%	0.005814	0.005841	0.005335	23,465,888.00
01 May 2024	0.005817	-0.000356	-5.77%	0.006173	0.006215	0.005659	26,032,782.00
30 Apr 2024	0.006173	-0.000259	-4.03%	0.006438	0.00653	0.006119	24,797,052.00
29 Apr 2024	0.006432	0.000146	2.32%	0.006286	0.0065	0.006217	28,466,400.00
28 Apr 2024	0.006286	0.000042	0.67%	0.006244	0.006648	0.006151	30,106,582.00
27 Apr 2024	0.006244	-0.000174	-2.71%	0.006418	0.006445	0.006037	19,521,857.00
26 Apr 2024	0.006418	-0.00018	-2.73%	0.006598	0.006598	0.006148	13,893,765.00
25 Apr 2024	0.006598	-0.000291	-4.22%	0.006916	0.006928	0.00632	18,994,014.00
24 Apr 2024	0.006889	-0.000116	-1.66%	0.007005	0.007553	0.006638	14,979,550.00
23 Apr 2024	0.007005	-0.000058	-0.82%	0.007078	0.007735	0.006973	15,415,021.00
22 Apr 2024	0.007063	0.000319	4.73%	0.006744	0.007467	0.006701	16,962,687.00
21 Apr 2024	0.006744	-0.000012	-0.18%	0.00684	0.007114	0.00624	15,184,472.00
20 Apr 2024	0.006756	0.00015	2.27%	0.006532	0.008563	0.006149	20,149,887.00
19 Apr 2024	0.006606	0.000347	5.54%	0.006259	0.006692	0.00615	19,499,470.00

BBSEQ290 Ex:26,14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions