Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped xBTC | WXBTCEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001515 | 0.75% | 0.20332 | 0.202124 | 0.297206 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.202021 | 0.204442 | 0.201878 | 0.201805 | 0.001729 - 0.38233 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:05:01 | 289.67 | 0.133481 | EUR |
WXBTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.155166 | 0.156411 | 0.001729 | 1,179.41 | 0.048154 | 31.03% |
1 Year | 0.145694 | 0.38233 | 0.001729 | 852.77 | 0.057626 | 39.55% |
3 Years | 1.67 | 2.58 | 0.001729 | 2,910.93 | -1.47 | -87.84% |
5 Years | 1.67 | 2.58 | 0.001729 | 2,910.93 | -1.47 | -87.84% |
WXBTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.201778 | -0.001151 | -0.57% | 0.20277 | 0.20299 | 0.198996 | 0.00 |
27 Apr 2024 | 0.202929 | -0.001541 | -0.75% | 0.204532 | 0.205677 | 0.201603 | 0.00 |
26 Apr 2024 | 0.20447 | 0.000044 | 0.02% | 0.204334 | 0.206847 | 0.199783 | 0.00 |
25 Apr 2024 | 0.204426 | -0.006495 | -3.08% | 0.211488 | 0.213093 | 0.202152 | 0.00 |
24 Apr 2024 | 0.210921 | -0.002531 | -1.19% | 0.213183 | 0.214312 | 0.209813 | 0.00 |
23 Apr 2024 | 0.213452 | 0.005732 | 2.76% | 0.202388 | 0.214546 | 0.080107 | 0.00 |
22 Apr 2024 | 0.20772 | 0.00023 | 0.11% | 0.206986 | 0.210131 | 0.205376 | 0.00 |
21 Apr 2024 | 0.20749 | 0.002906 | 1.42% | 0.203392 | 0.209037 | 0.201755 | 0.00 |
20 Apr 2024 | 0.204584 | 0.001618 | 0.80% | 0.202388 | 0.209005 | 0.192209 | 0.00 |
19 Apr 2024 | 0.202966 | 0.00729 | 3.73% | 0.195877 | 0.204285 | 0.193784 | 0.00 |
18 Apr 2024 | 0.195676 | -0.008339 | -4.09% | 0.204401 | 0.206469 | 0.190961 | 0.00 |
17 Apr 2024 | 0.204015 | 0.001023 | 0.50% | 0.203177 | 0.205737 | 0.197615 | 0.00 |
16 Apr 2024 | 0.202992 | -0.006899 | -3.29% | 0.21667 | 0.21787 | 0.200583 | 0.00 |
15 Apr 2024 | 0.20989 | 0.000238 | 0.11% | 0.206758 | 0.214224 | 0.20048 | 0.00 |
14 Apr 2024 | 0.209652 | -0.005516 | -2.56% | 0.215414 | 0.218694 | 0.19929 | 0.00 |
13 Apr 2024 | 0.215168 | -0.006908 | -3.11% | 0.222285 | 0.226216 | 0.210608 | 0.00 |
12 Apr 2024 | 0.222076 | -0.00118 | -0.53% | 0.222835 | 0.2254 | 0.220693 | 0.00 |
11 Apr 2024 | 0.223257 | 0.006398 | 2.95% | 0.21667 | 0.224932 | 0.21265 | 0.00 |
10 Apr 2024 | 0.216859 | -0.007181 | -3.21% | 0.224105 | 0.224377 | 0.214135 | 0.00 |
09 Apr 2024 | 0.22404 | 0.006068 | 2.78% | 0.215066 | 0.227973 | 0.207924 | 0.00 |
08 Apr 2024 | 0.217972 | 0.001382 | 0.64% | 0.216223 | 0.220517 | 0.216223 | 0.00 |
07 Apr 2024 | 0.21659 | 0.003155 | 1.48% | 0.212677 | 0.21847 | 0.211813 | 0.00 |
06 Apr 2024 | 0.213435 | -0.001401 | -0.65% | 0.215066 | 0.215643 | 0.207924 | 0.00 |
05 Apr 2024 | 0.214836 | 0.007075 | 3.41% | 0.206991 | 0.216821 | 0.204473 | 0.00 |
04 Apr 2024 | 0.207761 | 0.000801 | 0.39% | 0.207172 | 0.210557 | 0.204232 | 0.00 |
03 Apr 2024 | 0.20696 | -0.014093 | -6.38% | 0.220641 | 0.220641 | 0.204326 | 0.00 |
02 Apr 2024 | 0.221053 | -0.003577 | -1.59% | 0.203795 | 0.221269 | 0.203795 | 0.00 |
01 Apr 2024 | 0.22463 | 0.004939 | 2.25% | 0.219693 | 0.224861 | 0.219693 | 0.00 |
31 Mar 2024 | 0.219691 | -0.000652 | -0.30% | 0.220824 | 0.221559 | 0.219619 | 0.00 |
30 Mar 2024 | 0.220343 | -0.002394 | -1.07% | 0.223033 | 0.223554 | 0.218024 | 0.00 |
29 Mar 2024 | 0.222737 | 0.00547 | 2.52% | 0.218318 | 0.224979 | 0.216804 | 0.00 |