Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Monero | WXMRUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.37 | 1.55% | 155.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 153.42 | 156.95 | 153.16 | 153.35 | 116.70 - 223.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:11:23 | 0.242660 | 140.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WXMR | |||
WXMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 152.58 | 159.64 | 152.27 | 0.00 | 3.14 | 2.06% |
| 3 Months | 137.54 | 159.64 | 135.78 | 0.00 | 18.18 | 13.22% |
| 6 Months | 183.93 | 223.54 | 116.70 | 0.07 | -28.21 | -15.34% |
| 1 Year | 167.11 | 223.54 | 116.70 | 0.26 | -11.39 | -6.81% |
| 3 Years | 226.05 | 355.65 | 103.63 | 1.10 | -70.33 | -31.11% |
| 5 Years | 235.61 | 608.44 | 103.63 | 1.24 | -79.88 | -33.91% |
WXMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 153.48 | 2.84 | 1.88% | 150.74 | 154.28 | 149.70 | 0.00 |
| 30 Jun 2024 | 150.64 | -0.130 | -0.09% | 150.77 | 151.99 | 150.42 | 0.00 |
| 29 Jun 2024 | 150.77 | -3.06 | -1.99% | 154.09 | 155.56 | 150.24 | 0.00 |
| 28 Jun 2024 | 153.83 | 3.41 | 2.27% | 150.50 | 154.96 | 150.25 | 0.00 |
| 27 Jun 2024 | 150.42 | -1.22 | -0.80% | 156.97 | 156.99 | 148.59 | 0.00 |
| 26 Jun 2024 | 151.63 | 1.83 | 1.22% | 149.94 | 153.04 | 149.02 | 0.00 |
| 25 Jun 2024 | 149.81 | -2.95 | -1.93% | 152.73 | 153.24 | 144.71 | 0.00 |
| 24 Jun 2024 | 152.76 | -3.35 | -2.14% | 156.10 | 157.18 | 152.32 | 0.00 |
| 23 Jun 2024 | 156.11 | -1.04 | -0.66% | 157.24 | 157.24 | 155.33 | 0.00 |
| 22 Jun 2024 | 157.15 | 0.200 | 0.13% | 156.85 | 158.42 | 153.96 | 0.00 |
| 21 Jun 2024 | 156.95 | -1.75 | -1.10% | 158.72 | 161.55 | 155.72 | 0.00 |
| 20 Jun 2024 | 158.70 | 3.29 | 2.12% | 155.49 | 160.16 | 154.80 | 0.00 |
| 19 Jun 2024 | 155.41 | -1.14 | -0.73% | 156.97 | 156.99 | 150.82 | 0.00 |
| 18 Jun 2024 | 156.54 | -5.17 | -3.20% | 161.37 | 161.96 | 155.11 | 0.00 |
| 17 Jun 2024 | 161.72 | 2.45 | 1.54% | 159.16 | 163.06 | 158.19 | 0.00 |
| 16 Jun 2024 | 159.27 | 6.70 | 4.39% | 152.58 | 159.64 | 152.27 | 0.00 |
| 15 Jun 2024 | 152.57 | 0.350 | 0.23% | 152.39 | 154.64 | 147.50 | 0.00 |
| 14 Jun 2024 | 152.23 | -3.88 | -2.49% | 155.95 | 156.07 | 150.42 | 0.00 |
| 13 Jun 2024 | 156.11 | 2.69 | 1.75% | 153.47 | 160.19 | 151.94 | 0.00 |
| 12 Jun 2024 | 153.42 | -7.35 | -4.57% | 160.84 | 160.94 | 150.58 | 0.00 |
| 11 Jun 2024 | 160.77 | -1.66 | -1.02% | 161.37 | 162.66 | 160.22 | 0.00 |
| 10 Jun 2024 | 162.42 | 0.940 | 0.58% | 161.37 | 163.02 | 160.80 | 0.00 |
| 09 Jun 2024 | 161.48 | 0.170 | 0.11% | 161.24 | 162.58 | 160.89 | 0.00 |
| 08 Jun 2024 | 161.31 | -5.90 | -3.53% | 167.12 | 168.33 | 159.69 | 0.00 |
| 07 Jun 2024 | 167.20 | -2.35 | -1.38% | 169.52 | 170.05 | 165.08 | 0.00 |
| 06 Jun 2024 | 169.55 | 2.34 | 1.40% | 160.85 | 170.43 | 159.76 | 0.00 |
| 05 Jun 2024 | 167.20 | 2.26 | 1.37% | 165.15 | 167.96 | 164.09 | 0.00 |
| 04 Jun 2024 | 164.94 | -0.800 | -0.48% | 165.55 | 168.80 | 164.77 | 0.00 |
| 03 Jun 2024 | 165.74 | -1.46 | -0.87% | 167.20 | 168.16 | 164.48 | 0.00 |
| 02 Jun 2024 | 167.20 | 2.19 | 1.33% | 165.02 | 167.79 | 164.45 | 0.00 |
