Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AICoin | XAIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007015 | 0.007015 | 0.007015 | 0.007015 | 0.007015 - 0.008757 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:05:59 | 99.71 | 0.008438 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XAI |
XAIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.008292 | 0.008292 | 0.007015 | 380.84 | -0.001277 | -15.40% |
6 Months | 0.008292 | 0.008292 | 0.007015 | 380.84 | -0.001277 | -15.40% |
1 Year | 0.008692 | 0.008757 | 0.007015 | 97.42 | -0.001677 | -19.29% |
3 Years | 0.023684 | 0.05307 | 0.005216 | 8,316.43 | -0.016669 | -70.38% |
5 Years | 0.023684 | 0.05307 | 0.005216 | 8,316.43 | -0.016669 | -70.38% |
XAIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
28 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
27 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
26 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
25 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
24 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
23 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
21 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
20 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
19 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
18 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
17 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
16 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
14 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
13 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
12 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
11 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
10 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
09 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
07 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
06 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
05 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
04 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
03 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
02 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |
31 Mar 2024 | 0.007015 | 0.00 | 0.00% | 0.007015 | 0.007015 | 0.007015 | 0.00 |