Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSD | Crypto | 329,691,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-31.51 | -2.30% | 1,336.54 | 349.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,366.89 | 1,372.48 | 1,327.05 | 1,368.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 1,336.54 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XAUT |
XAUTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 1,367.75 | 8.79 | 0.65% | 1,417.12 | 1,424.42 | 1,355.30 | 0.00 |
13 May 2024 | 1,358.96 | 9.34 | 0.69% | 1,351.23 | 1,368.34 | 1,346.87 | 0.00 |
12 May 2024 | 1,349.62 | -0.450 | -0.03% | 1,351.58 | 1,364.33 | 1,340.25 | 0.00 |
11 May 2024 | 1,350.06 | -57.69 | -4.10% | 1,405.42 | 1,415.90 | 1,336.11 | 0.00 |
10 May 2024 | 1,407.75 | 28.77 | 2.09% | 1,380.07 | 1,418.12 | 1,369.59 | 0.00 |
09 May 2024 | 1,378.99 | -21.04 | -1.50% | 1,397.34 | 1,408.99 | 1,363.60 | 0.00 |
08 May 2024 | 1,400.03 | -23.40 | -1.64% | 1,423.31 | 1,451.58 | 1,395.41 | 0.00 |
07 May 2024 | 1,423.43 | -31.07 | -2.14% | 1,417.12 | 1,487.45 | 1,401.41 | 0.00 |
06 May 2024 | 1,454.50 | 8.70 | 0.60% | 1,445.42 | 1,470.46 | 1,426.52 | 0.00 |
05 May 2024 | 1,445.80 | 5.35 | 0.37% | 1,438.75 | 1,468.67 | 1,436.35 | 0.00 |
04 May 2024 | 1,440.45 | 53.76 | 3.88% | 1,386.66 | 1,449.71 | 1,373.43 | 0.00 |
03 May 2024 | 1,386.69 | 4.62 | 0.33% | 1,380.49 | 1,397.39 | 1,343.31 | 0.00 |
02 May 2024 | 1,382.07 | -19.58 | -1.40% | 1,396.82 | 1,400.65 | 1,305.40 | 0.00 |
01 May 2024 | 1,401.65 | -89.83 | -6.02% | 1,488.32 | 1,507.04 | 1,353.45 | 0.00 |
30 Apr 2024 | 1,491.48 | -23.25 | -1.53% | 1,417.12 | 1,499.46 | 1,401.41 | 0.00 |
29 Apr 2024 | 1,514.73 | 5.56 | 0.37% | 1,509.22 | 1,552.58 | 1,506.82 | 0.00 |
28 Apr 2024 | 1,509.17 | 58.01 | 4.00% | 1,452.65 | 1,521.46 | 1,428.90 | 0.00 |
27 Apr 2024 | 1,451.16 | -13.39 | -0.91% | 1,463.59 | 1,468.55 | 1,439.73 | 0.00 |
26 Apr 2024 | 1,464.55 | 10.38 | 0.71% | 1,456.34 | 1,479.37 | 1,425.21 | 0.00 |
25 Apr 2024 | 1,454.17 | -39.05 | -2.62% | 1,494.75 | 1,527.02 | 1,439.86 | 0.00 |
24 Apr 2024 | 1,493.22 | 8.34 | 0.56% | 1,484.26 | 1,513.51 | 1,463.43 | 0.00 |
23 Apr 2024 | 1,484.88 | 24.73 | 1.69% | 1,417.12 | 1,498.28 | 1,401.41 | 0.00 |
22 Apr 2024 | 1,460.14 | -1.78 | -0.12% | 1,461.02 | 1,482.70 | 1,447.14 | 0.00 |
21 Apr 2024 | 1,461.92 | 38.62 | 2.71% | 1,417.12 | 1,471.11 | 1,401.41 | 0.00 |
20 Apr 2024 | 1,423.30 | 0.660 | 0.05% | 1,420.19 | 1,448.74 | 1,331.83 | 0.00 |
19 Apr 2024 | 1,422.64 | 39.12 | 2.83% | 1,386.70 | 1,435.39 | 1,371.78 | 0.00 |
18 Apr 2024 | 1,383.52 | -47.61 | -3.33% | 1,430.09 | 1,447.04 | 1,357.42 | 0.00 |
17 Apr 2024 | 1,431.12 | -7.64 | -0.53% | 1,436.53 | 1,449.25 | 1,391.57 | 0.00 |
16 Apr 2024 | 1,438.77 | -27.63 | -1.88% | 1,396.40 | 1,517.99 | 1,335.69 | 0.00 |
15 Apr 2024 | 1,466.40 | 61.64 | 4.39% | 1,395.31 | 1,471.10 | 1,352.06 | 0.00 |
14 Apr 2024 | 1,404.76 | -99.74 | -6.63% | 1,497.58 | 1,530.40 | 1,340.13 | 0.00 |