Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSD | Crypto | 435,644,716 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
26.21 | 1.51% | 1,765.76 | 462.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,739.55 | 1,771.30 | 1,731.27 | 1,739.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 1,765.76 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XAUT |
XAUTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 May 2024 | 1,738.28 | 8.36 | 0.48% | 1,726.61 | 1,750.81 | 1,721.91 | 0.00 |
25 May 2024 | 1,729.92 | -13.43 | -0.77% | 1,748.94 | 1,774.15 | 1,686.85 | 0.00 |
24 May 2024 | 1,743.35 | 7.54 | 0.43% | 1,733.65 | 1,828.32 | 1,656.00 | 0.00 |
23 May 2024 | 1,735.81 | -23.30 | -1.32% | 1,757.77 | 1,768.61 | 1,695.43 | 0.00 |
22 May 2024 | 1,759.10 | 61.11 | 3.60% | 1,701.58 | 1,778.91 | 1,684.77 | 0.00 |
21 May 2024 | 1,697.99 | 274.66 | 19.30% | 1,417.12 | 1,708.86 | 1,401.41 | 0.00 |
20 May 2024 | 1,423.33 | -25.89 | -1.79% | 1,448.54 | 1,455.01 | 1,418.63 | 0.00 |
19 May 2024 | 1,449.22 | 16.36 | 1.14% | 1,433.74 | 1,459.88 | 1,431.91 | 0.00 |
18 May 2024 | 1,432.87 | 67.64 | 4.95% | 1,364.79 | 1,446.08 | 1,360.80 | 0.00 |
17 May 2024 | 1,365.23 | -43.76 | -3.11% | 1,408.61 | 1,410.46 | 1,357.06 | 0.00 |
16 May 2024 | 1,408.99 | 71.89 | 5.38% | 1,338.59 | 1,410.63 | 1,328.44 | 0.00 |
15 May 2024 | 1,337.10 | -30.65 | -2.24% | 1,366.89 | 1,372.48 | 1,327.05 | 0.00 |
14 May 2024 | 1,367.75 | 8.79 | 0.65% | 1,417.12 | 1,424.42 | 1,355.30 | 0.00 |
13 May 2024 | 1,358.96 | 9.34 | 0.69% | 1,351.23 | 1,368.34 | 1,346.87 | 0.00 |
12 May 2024 | 1,349.62 | -0.450 | -0.03% | 1,351.58 | 1,364.33 | 1,340.25 | 0.00 |
11 May 2024 | 1,350.06 | -57.69 | -4.10% | 1,405.42 | 1,415.90 | 1,336.11 | 0.00 |
10 May 2024 | 1,407.75 | 28.77 | 2.09% | 1,380.07 | 1,418.12 | 1,369.59 | 0.00 |
09 May 2024 | 1,378.99 | -21.04 | -1.50% | 1,397.34 | 1,408.99 | 1,363.60 | 0.00 |
08 May 2024 | 1,400.03 | -23.40 | -1.64% | 1,423.31 | 1,451.58 | 1,395.41 | 0.00 |
07 May 2024 | 1,423.43 | -31.07 | -2.14% | 1,417.12 | 1,487.45 | 1,401.41 | 0.00 |
06 May 2024 | 1,454.50 | 8.70 | 0.60% | 1,445.42 | 1,470.46 | 1,426.52 | 0.00 |
05 May 2024 | 1,445.80 | 5.35 | 0.37% | 1,438.75 | 1,468.67 | 1,436.35 | 0.00 |
04 May 2024 | 1,440.45 | 53.76 | 3.88% | 1,386.66 | 1,449.71 | 1,373.43 | 0.00 |
03 May 2024 | 1,386.69 | 4.62 | 0.33% | 1,380.49 | 1,397.39 | 1,343.31 | 0.00 |
02 May 2024 | 1,382.07 | -19.58 | -1.40% | 1,396.82 | 1,400.65 | 1,305.40 | 0.00 |
01 May 2024 | 1,401.65 | -89.83 | -6.02% | 1,488.32 | 1,507.04 | 1,353.45 | 0.00 |
30 Apr 2024 | 1,491.48 | -23.25 | -1.53% | 1,417.12 | 1,499.46 | 1,401.41 | 0.00 |
29 Apr 2024 | 1,514.73 | 5.56 | 0.37% | 1,509.22 | 1,552.58 | 1,506.82 | 0.00 |
28 Apr 2024 | 1,509.17 | 58.01 | 4.00% | 1,452.65 | 1,521.46 | 1,428.90 | 0.00 |
27 Apr 2024 | 1,451.16 | -13.39 | -0.91% | 1,463.59 | 1,468.55 | 1,439.73 | 0.00 |