Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUST | Crypto | 331,386,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
22.09 | 0.94% | 2,367.39 | 2,366.50 | 2,368.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,347.45 | 2,379.92 | 2,331.15 | 2,345.30 | 1,353.89 - 39,000.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:42:20 | 0.058290 | 2,367.39 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
344,073.54 | 145.45 | XAUT |
XAUTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,307.50 | 2,372.00 | 2,279.52 | 111.00 | 59.89 | 2.60% |
1 Month | 2,377.10 | 3,333.30 | 2,279.52 | 236.40 | -9.71 | -0.41% |
3 Months | 2,000.63 | 3,333.30 | 1,980.00 | 255.92 | 366.76 | 18.33% |
6 Months | 1,957.71 | 39,000.00 | 1,353.89 | 211.83 | 409.68 | 20.93% |
1 Year | 2,034.07 | 39,000.00 | 1,353.89 | 162.32 | 333.32 | 16.39% |
3 Years | 1,793.03 | 39,000.00 | 1,343.88 | 89.96 | 574.36 | 32.03% |
5 Years | 1,793.03 | 39,000.00 | 1,343.88 | 89.96 | 574.36 | 32.03% |
XAUTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2,346.85 | 38.27 | 1.66% | 2,309.69 | 2,364.64 | 2,306.49 | 114.00 |
09 May 2024 | 2,308.58 | -6.22 | -0.27% | 2,314.80 | 2,372.00 | 2,287.09 | 126.00 |
08 May 2024 | 2,314.80 | -11.80 | -0.51% | 2,325.51 | 2,336.10 | 2,306.49 | 58.00 |
07 May 2024 | 2,326.60 | 28.31 | 1.23% | 2,295.30 | 2,341.21 | 2,292.70 | 212.00 |
06 May 2024 | 2,298.29 | -8.29 | -0.36% | 2,309.67 | 2,320.00 | 2,285.00 | 53.00 |
05 May 2024 | 2,306.58 | 1.48 | 0.06% | 2,300.20 | 2,337.00 | 2,279.52 | 45.00 |
04 May 2024 | 2,305.10 | -2.40 | -0.10% | 2,307.50 | 2,330.73 | 2,280.00 | 165.00 |
03 May 2024 | 2,307.50 | -19.49 | -0.84% | 2,330.60 | 2,340.00 | 2,289.80 | 96.00 |
02 May 2024 | 2,326.99 | 32.51 | 1.42% | 2,295.31 | 2,341.00 | 2,283.90 | 123.00 |
01 May 2024 | 2,294.48 | -49.43 | -2.11% | 2,343.91 | 2,348.39 | 2,289.00 | 142.00 |
30 Apr 2024 | 2,343.91 | 1.31 | 0.06% | 2,344.72 | 2,353.40 | 2,330.70 | 497.00 |
29 Apr 2024 | 2,342.60 | -0.730 | -0.03% | 2,343.33 | 2,400.56 | 2,337.40 | 162.00 |
28 Apr 2024 | 2,343.33 | 4.03 | 0.17% | 2,338.91 | 2,350.39 | 2,336.54 | 371.00 |
27 Apr 2024 | 2,339.30 | 4.80 | 0.21% | 2,331.70 | 2,395.63 | 2,325.20 | 111.00 |
26 Apr 2024 | 2,334.50 | 23.99 | 1.04% | 2,317.15 | 2,346.40 | 2,306.49 | 24.00 |
25 Apr 2024 | 2,310.51 | -15.48 | -0.67% | 2,323.09 | 2,353.25 | 2,306.49 | 102.00 |
24 Apr 2024 | 2,325.99 | -7.18 | -0.31% | 2,329.31 | 2,370.18 | 2,294.10 | 208.00 |
23 Apr 2024 | 2,333.17 | -53.51 | -2.24% | 2,393.55 | 2,394.31 | 2,325.60 | 462.00 |
22 Apr 2024 | 2,386.68 | -4.02 | -0.17% | 2,393.18 | 2,417.16 | 2,383.26 | 131.00 |
21 Apr 2024 | 2,390.70 | -1.27 | -0.05% | 2,391.57 | 2,399.68 | 2,388.16 | 70.00 |
20 Apr 2024 | 2,391.97 | 10.84 | 0.46% | 2,377.74 | 2,422.64 | 2,372.38 | 396.00 |
19 Apr 2024 | 2,381.13 | 15.03 | 0.64% | 2,368.00 | 2,391.90 | 2,361.32 | 136.00 |
18 Apr 2024 | 2,366.10 | -15.87 | -0.67% | 2,384.40 | 3,333.30 | 2,360.00 | 627.00 |
17 Apr 2024 | 2,381.97 | -4.23 | -0.18% | 2,383.40 | 2,400.20 | 2,348.92 | 369.00 |
16 Apr 2024 | 2,386.20 | 11.91 | 0.50% | 2,384.20 | 2,428.46 | 2,327.10 | 312.00 |
15 Apr 2024 | 2,374.29 | 27.69 | 1.18% | 2,347.20 | 3,087.00 | 2,335.50 | 436.00 |
14 Apr 2024 | 2,346.60 | 4.90 | 0.21% | 2,342.20 | 2,392.89 | 2,334.79 | 596.00 |
13 Apr 2024 | 2,341.70 | -33.70 | -1.42% | 2,377.10 | 2,434.60 | 2,330.30 | 459.00 |
12 Apr 2024 | 2,375.40 | 39.66 | 1.70% | 2,335.75 | 2,383.64 | 2,326.00 | 115.00 |
11 Apr 2024 | 2,335.74 | -21.16 | -0.90% | 2,353.90 | 2,360.41 | 2,320.18 | 238.00 |