Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalaunch | XAVAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0269 | 3.05% | 0.9076 | 0.9036 | 0.9123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8807 | 0.9156 | 0.8739 | 0.8807 | 0.0799 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:21:17 | 22.18 | 0.9076 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,302.43 | 22,719.65 | XAVA | |||
XAVAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9691 | 1.33 | 0.7965 | 85,631.06 | -0.0615 | -6.35% |
| 1 Month | 1.20 | 1.33 | 0.7965 | 88,582.41 | -0.2924 | -24.37% |
| 3 Months | 1.13 | 2.20 | 0.7965 | 173,141.87 | -0.2224 | -19.68% |
| 6 Months | 0.2055 | 2.20 | 0.169527 | 227,680.20 | 0.7021 | 341.65% |
| 1 Year | 0.3454 | 2.20 | 0.0799 | 388,777.49 | 0.5622 | 162.77% |
| 3 Years | 1.25 | 20.49 | 0.0799 | 342,693.16 | -0.3424 | -27.39% |
| 5 Years | 1.25 | 20.49 | 0.0799 | 342,693.16 | -0.3424 | -27.39% |
XAVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8875 | 0.0136 | 1.56% | 0.8765 | 0.8976 | 0.8333 | 99,194.00 |
| 02 May 2024 | 0.8739 | 0.0146 | 1.70% | 0.8601 | 0.890 | 0.7965 | 155,913.00 |
| 01 May 2024 | 0.8593 | -0.1006 | -10.48% | 0.9574 | 0.961 | 0.8319 | 144,076.00 |
| 30 Apr 2024 | 0.9599 | 0.0476 | 5.22% | 1.26 | 1.33 | 0.8714 | 85,398.00 |
| 29 Apr 2024 | 0.9123 | -0.0012 | -0.13% | 0.9142 | 0.9523 | 0.9006 | 35,486.00 |
| 28 Apr 2024 | 0.9135 | 0.0099 | 1.10% | 0.9045 | 0.9475 | 0.8691 | 38,732.00 |
| 27 Apr 2024 | 0.9036 | -0.0583 | -6.06% | 0.9691 | 0.975 | 0.900 | 40,616.00 |
| 26 Apr 2024 | 0.9619 | -0.0123 | -1.26% | 0.9742 | 1.01 | 0.9044 | 48,954.00 |
| 25 Apr 2024 | 0.9742 | -0.0658 | -6.33% | 1.04 | 1.09 | 0.9417 | 82,331.00 |
| 24 Apr 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.13 | 1.03 | 63,595.00 |
| 23 Apr 2024 | 1.08 | 0.070 | 6.93% | 1.00 | 1.09 | 0.987 | 76,685.00 |
| 22 Apr 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.05 | 0.9413 | 64,001.00 |
| 21 Apr 2024 | 1.04 | 0.150 | 17.26% | 0.8865 | 1.06 | 0.8773 | 67,930.00 |
| 20 Apr 2024 | 0.8869 | -0.0464 | -4.97% | 0.9449 | 0.9615 | 0.8556 | 138,728.00 |
| 19 Apr 2024 | 0.9333 | 0.0385 | 4.30% | 0.8931 | 0.9689 | 0.854 | 88,915.00 |
| 18 Apr 2024 | 0.8948 | -0.0832 | -8.51% | 0.9782 | 0.9867 | 0.8488 | 117,891.00 |
| 17 Apr 2024 | 0.978 | 0.0176 | 1.83% | 0.9604 | 1.06 | 0.9437 | 100,381.00 |
| 16 Apr 2024 | 0.9604 | -0.0596 | -5.84% | 1.01 | 1.10 | 0.9179 | 112,550.00 |
| 15 Apr 2024 | 1.02 | 0.090 | 9.44% | 0.9202 | 1.06 | 0.835 | 101,461.00 |
| 14 Apr 2024 | 0.932 | -0.108 | -10.38% | 1.04 | 1.08 | 0.821 | 121,626.00 |
| 13 Apr 2024 | 1.04 | -0.050 | -4.59% | 1.09 | 1.16 | 0.9175 | 132,547.00 |
| 12 Apr 2024 | 1.09 | -0.060 | -5.22% | 1.15 | 1.17 | 1.08 | 65,763.00 |
| 11 Apr 2024 | 1.15 | -0.010 | -0.86% | 1.15 | 1.20 | 1.11 | 69,395.00 |
| 10 Apr 2024 | 1.16 | -0.090 | -7.20% | 1.24 | 1.28 | 1.12 | 102,541.00 |
| 09 Apr 2024 | 1.25 | 0.020 | 1.63% | 1.24 | 1.29 | 1.21 | 117,291.00 |
| 08 Apr 2024 | 1.23 | -0.030 | -2.38% | 1.26 | 1.33 | 1.16 | 61,031.00 |
| 07 Apr 2024 | 1.26 | 0.090 | 7.69% | 1.17 | 1.29 | 1.15 | 61,951.00 |
| 06 Apr 2024 | 1.17 | -0.020 | -1.68% | 1.20 | 1.25 | 1.12 | 85,311.00 |
| 05 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.23 | 1.27 | 1.19 | 106,079.00 |
| 04 Apr 2024 | 1.22 | -0.060 | -4.69% | 1.27 | 1.30 | 1.19 | 72,098.00 |
