Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Plus | XBCETH | Crypto | 333,585 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 5.52% | 0.00076 | 160,000.00 | 0.060 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00072 | 0.00076 | 0.00072 | 0.00072 | 0.000216 - 0.003147 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 15:04:54 | 4.80 | 0.00076 | ETH |
XBCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000739 | 0.000784 | 0.000662 | 363.76 | 0.000021 | 2.85% |
1 Month | 0.000664 | 0.000796 | 0.00066 | 346.89 | 0.000096 | 14.38% |
3 Months | 0.001095 | 0.001291 | 0.000651 | 310.02 | -0.000335 | -30.58% |
6 Months | 0.000863 | 0.001291 | 0.000521 | 292.98 | -0.000103 | -11.97% |
1 Year | 0.002876 | 0.003147 | 0.000216 | 272.62 | -0.002116 | -73.58% |
3 Years | 0.006155 | 0.00699 | 0.000186 | 169.59 | -0.005395 | -87.65% |
5 Years | 0.017625 | 0.044444 | 0.000186 | 116.49 | -0.016865 | -95.69% |
XBCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00072 | 0.000049 | 7.30% | 0.000671 | 0.000755 | 0.000664 | 339.00 |
28 Jun 2024 | 0.000671 | -0.000031 | -4.42% | 0.000702 | 0.000758 | 0.00067 | 376.00 |
27 Jun 2024 | 0.000702 | 0.00000700 | 1.01% | 0.000663 | 0.00075 | 0.000663 | 358.00 |
26 Jun 2024 | 0.000694 | -0.000027 | -3.74% | 0.000721 | 0.000754 | 0.000662 | 386.00 |
25 Jun 2024 | 0.000721 | -0.000015 | -2.04% | 0.000736 | 0.000748 | 0.000671 | 313.00 |
24 Jun 2024 | 0.000736 | 0.00005 | 7.28% | 0.000709 | 0.000755 | 0.000687 | 363.00 |
23 Jun 2024 | 0.000686 | -0.000052 | -7.04% | 0.000739 | 0.000784 | 0.00067 | 407.00 |
22 Jun 2024 | 0.000739 | 0.000076 | 11.47% | 0.000663 | 0.00078 | 0.000663 | 383.00 |
21 Jun 2024 | 0.000663 | -0.000028 | -4.05% | 0.000691 | 0.000785 | 0.000663 | 310.00 |
20 Jun 2024 | 0.000691 | -0.000049 | -6.62% | 0.00074 | 0.000782 | 0.000669 | 459.00 |
19 Jun 2024 | 0.00074 | 0.000059 | 8.66% | 0.00066 | 0.000777 | 0.00066 | 304.00 |
18 Jun 2024 | 0.000681 | -0.00000300 | -0.44% | 0.000693 | 0.00075 | 0.000666 | 255.00 |
17 Jun 2024 | 0.000684 | -0.000033 | -4.60% | 0.000717 | 0.000762 | 0.000675 | 411.00 |
16 Jun 2024 | 0.000717 | -0.000051 | -6.64% | 0.000768 | 0.000775 | 0.000666 | 416.00 |
15 Jun 2024 | 0.000768 | 0.000089 | 13.10% | 0.000679 | 0.000785 | 0.000661 | 311.00 |
14 Jun 2024 | 0.000679 | -0.00000200 | -0.29% | 0.000681 | 0.000783 | 0.000672 | 358.00 |
13 Jun 2024 | 0.000681 | -0.000051 | -6.97% | 0.000704 | 0.000781 | 0.000662 | 393.00 |
12 Jun 2024 | 0.000732 | -0.000033 | -4.31% | 0.000765 | 0.000792 | 0.000704 | 308.00 |
11 Jun 2024 | 0.000765 | 0.000104 | 15.76% | 0.000662 | 0.000795 | 0.000661 | 197.00 |
10 Jun 2024 | 0.000661 | -0.00000500 | -0.75% | 0.000665 | 0.000667 | 0.00066 | 468.00 |
09 Jun 2024 | 0.000665 | -0.00000200 | -0.30% | 0.000667 | 0.000667 | 0.00066 | 390.00 |
08 Jun 2024 | 0.000667 | -0.000033 | -4.71% | 0.0007 | 0.000785 | 0.000663 | 257.00 |
07 Jun 2024 | 0.0007 | 0.000025 | 3.70% | 0.000676 | 0.000763 | 0.000676 | 318.00 |
06 Jun 2024 | 0.000676 | -0.00001 | -1.46% | 0.000694 | 0.000795 | 0.00067 | 229.00 |
05 Jun 2024 | 0.000686 | -0.000087 | -11.26% | 0.000773 | 0.000791 | 0.00066 | 403.00 |
04 Jun 2024 | 0.000773 | 0.000032 | 4.32% | 0.000741 | 0.000781 | 0.000699 | 308.00 |
03 Jun 2024 | 0.000741 | 0.000052 | 7.55% | 0.000688 | 0.000761 | 0.000664 | 382.00 |
02 Jun 2024 | 0.000688 | 0.000024 | 3.61% | 0.000664 | 0.000796 | 0.00066 | 296.00 |
01 Jun 2024 | 0.000664 | -0.000071 | -9.66% | 0.000735 | 0.000779 | 0.000662 | 368.00 |
31 May 2024 | 0.000735 | -0.000018 | -2.39% | 0.000707 | 0.000787 | 0.000682 | 318.00 |
30 May 2024 | 0.000753 | 0.000083 | 12.40% | 0.000669 | 0.000799 | 0.000667 | 290.00 |