Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCGBP | Crypto | 347,799 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.095165 | 5.66% | 1.78 | 753,258,240.00 | 5,853.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 2.63 | 1.67 | 1.68 | 0.369439 - 19.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 20:23:54 | 12.64 | 1.78 | GBP |
XBCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 3.81 | 1.63 | 98.55 | -0.516889 | -22.55% |
| 1 Month | 1.68 | 3.81 | 1.62 | 122.72 | 0.098151 | 5.85% |
| 3 Months | 2.15 | 5.69 | 1.62 | 99.53 | -0.374249 | -17.41% |
| 6 Months | 1.55 | 5.69 | 0.369439 | 103.53 | 0.228945 | 14.80% |
| 1 Year | 3.10 | 19.68 | 0.369439 | 85.88 | -1.32 | -42.72% |
| 3 Years | 9.07 | 83.58 | 0.369439 | 50.96 | -7.29 | -80.41% |
| 5 Years | 2.86 | 83.58 | 0.249135 | 42.10 | -1.09 | -37.94% |
XBCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.68 | -0.290 | -14.84% | 1.67 | 2.59 | 1.63 | 122.00 |
| 02 May 2024 | 1.97 | -0.610 | -23.62% | 2.58 | 2.59 | 1.67 | 102.00 |
| 01 May 2024 | 2.58 | 0.300 | 13.22% | 2.28 | 2.65 | 1.73 | 114.00 |
| 30 Apr 2024 | 2.28 | -0.450 | -16.45% | 3.04 | 3.81 | 1.87 | 83.00 |
| 29 Apr 2024 | 2.73 | 0.390 | 16.89% | 2.33 | 2.87 | 2.04 | 77.00 |
| 28 Apr 2024 | 2.34 | -0.680 | -22.46% | 3.01 | 3.02 | 1.77 | 88.00 |
| 27 Apr 2024 | 3.01 | 0.720 | 31.47% | 2.29 | 3.02 | 1.91 | 101.00 |
| 26 Apr 2024 | 2.29 | -0.430 | -15.85% | 2.95 | 3.07 | 1.85 | 161.00 |
| 25 Apr 2024 | 2.72 | 0.150 | 5.66% | 2.59 | 3.13 | 2.14 | 70.00 |
| 24 Apr 2024 | 2.58 | -0.110 | -4.24% | 2.69 | 3.12 | 1.93 | 102.00 |
| 23 Apr 2024 | 2.69 | -0.290 | -9.75% | 3.04 | 3.22 | 2.11 | 108.00 |
| 22 Apr 2024 | 2.98 | 0.940 | 46.01% | 2.04 | 2.98 | 1.90 | 75.00 |
| 21 Apr 2024 | 2.04 | -0.060 | -2.94% | 2.10 | 3.18 | 1.80 | 178.00 |
| 20 Apr 2024 | 2.10 | 0.060 | 2.93% | 2.04 | 2.32 | 1.78 | 117.00 |
| 19 Apr 2024 | 2.05 | 0.00 | 0.03% | 2.05 | 2.36 | 1.72 | 185.00 |
| 18 Apr 2024 | 2.04 | -0.350 | -14.70% | 2.40 | 2.42 | 1.62 | 131.00 |
| 17 Apr 2024 | 2.40 | -0.010 | -0.34% | 2.40 | 2.42 | 1.67 | 148.00 |
| 16 Apr 2024 | 2.41 | 0.570 | 30.99% | 3.04 | 3.04 | 1.66 | 105.00 |
| 15 Apr 2024 | 1.84 | -0.160 | -7.96% | 1.98 | 3.01 | 1.79 | 107.00 |
| 14 Apr 2024 | 2.00 | -0.990 | -33.21% | 2.99 | 2.99 | 1.85 | 166.00 |
| 13 Apr 2024 | 2.99 | -0.020 | -0.56% | 3.19 | 3.21 | 2.11 | 93.00 |
| 12 Apr 2024 | 3.00 | 0.950 | 46.58% | 2.05 | 3.24 | 2.03 | 195.00 |
| 11 Apr 2024 | 2.05 | -0.970 | -32.02% | 3.01 | 3.02 | 1.98 | 161.00 |
| 10 Apr 2024 | 3.01 | 0.550 | 22.22% | 2.46 | 3.25 | 1.79 | 110.00 |
| 09 Apr 2024 | 2.47 | 0.600 | 32.10% | 3.04 | 3.39 | 1.78 | 98.00 |
| 08 Apr 2024 | 1.87 | -0.130 | -6.53% | 2.00 | 3.50 | 1.82 | 110.00 |
| 07 Apr 2024 | 2.00 | 0.150 | 7.90% | 1.85 | 2.51 | 1.68 | 154.00 |
| 06 Apr 2024 | 1.85 | 0.170 | 10.36% | 1.68 | 2.56 | 1.63 | 164.00 |
| 05 Apr 2024 | 1.68 | -0.720 | -30.01% | 2.39 | 3.35 | 1.67 | 113.00 |
| 04 Apr 2024 | 2.40 | -0.930 | -28.01% | 3.33 | 3.38 | 2.26 | 104.00 |
