Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinSubsidium | XBTXEUR | Crypto | 11,728 | X16R |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.45% | 0.003053 | 0.003053 | 0.003664 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003045 | 0.003059 | 0.003 | 0.00304 | 0.000233 - 0.001955 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 15:48:59 | 252.44 | 0.000402 | EUR |
XBTXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000349 | 0.001793 | 0.000328 | 5,704.39 | 0.002704 | 773.68% |
1 Year | 0.001003 | 0.001955 | 0.000233 | 3,683.86 | 0.002051 | 204.50% |
3 Years | 0.02255 | 0.579798 | 0.000233 | 4,224.24 | -0.019497 | -86.46% |
5 Years | 0.02255 | 0.579798 | 0.000233 | 4,224.24 | -0.019497 | -86.46% |
XBTXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.003042 | 0.000194 | 6.82% | 0.002849 | 0.003047 | 0.002837 | 0.00 |
15 May 2024 | 0.002848 | -0.000066 | -2.27% | 0.002913 | 0.002923 | 0.002825 | 0.00 |
14 May 2024 | 0.002913 | 0.000057 | 2.00% | 0.002902 | 0.002935 | 0.001178 | 0.00 |
13 May 2024 | 0.002856 | 0.000032 | 1.13% | 0.002827 | 0.002869 | 0.002819 | 0.00 |
12 May 2024 | 0.002824 | -0.000011 | -0.39% | 0.002828 | 0.002854 | 0.002814 | 0.00 |
11 May 2024 | 0.002835 | -0.000088 | -3.01% | 0.002925 | 0.002943 | 0.002799 | 0.00 |
10 May 2024 | 0.002923 | 0.000084 | 2.96% | 0.002847 | 0.002937 | 0.002828 | 0.00 |
09 May 2024 | 0.002839 | -0.000064 | -2.20% | 0.002902 | 0.002931 | 0.002833 | 0.00 |
08 May 2024 | 0.002904 | -0.000031 | -1.06% | 0.002937 | 0.00299 | 0.002898 | 0.00 |
07 May 2024 | 0.002934 | -0.00004 | -1.34% | 0.002976 | 0.003074 | 0.002827 | 0.00 |
06 May 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002973 | 0.002997 | 0.002925 | 0.00 |
05 May 2024 | 0.002968 | 0.000042 | 1.44% | 0.002924 | 0.002991 | 0.002912 | 0.00 |
04 May 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.002945 | 0.002742 | 0.00 |
03 May 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.002778 | 0.002661 | 0.00 |
02 May 2024 | 0.002726 | -0.000129 | -4.52% | 0.002842 | 0.002848 | 0.002655 | 0.00 |
01 May 2024 | 0.002854 | -0.000123 | -4.13% | 0.002976 | 0.003016 | 0.002776 | 0.00 |
30 Apr 2024 | 0.002977 | 0.000034 | 1.16% | 0.002976 | 0.003074 | 0.001178 | 0.00 |
29 Apr 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003007 | 0.002936 | 0.00 |
28 Apr 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 0.00 |
27 Apr 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 0.00 |
26 Apr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 0.00 |
25 Apr 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003134 | 0.002973 | 0.00 |
24 Apr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 0.00 |
23 Apr 2024 | 0.003139 | 0.000084 | 2.75% | 0.002976 | 0.003155 | 0.001178 | 0.00 |
22 Apr 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.00309 | 0.00302 | 0.00 |
21 Apr 2024 | 0.003051 | 0.000043 | 1.43% | 0.002991 | 0.003074 | 0.002967 | 0.00 |
20 Apr 2024 | 0.003009 | 0.000024 | 0.80% | 0.002976 | 0.003074 | 0.002827 | 0.00 |
19 Apr 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.003004 | 0.00285 | 0.00 |
18 Apr 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002808 | 0.00 |
17 Apr 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 0.00 |