Cenfura Token Historical Data - XCFGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cenfura Token (Cryptocurrency:XCFGBP)
Cenfura Token (Cryptocurrency:XCFGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cenfura Token	XCFGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000996	-1.02%	0.000965	0.000482	0.002412

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001046	0.001046	0.000964	0.000975	0.000205 - 0.007339

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:57:27	1,596.13	0.000642	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XCF	XCFEUR	XCFUSD	XCFBTC

XCFGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000646	0.007339	0.000205	283,782.87	0.000319	49.28%
3 Years	0.052613	0.086784	0.000205	142,040.46	-0.051648	-98.17%
5 Years	0.127249	0.229574	0.000205	161,002.74	-0.126284	-99.24%

XCFGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000974	0.000022	2.31%	0.00095	0.00098	0.000949	0.00
25 Jun 2024	0.000951	-0.000051	-5.09%	0.001	0.001002	0.000923	0.00
24 Jun 2024	0.001002	-0.000014	-1.38%	0.001017	0.00102	0.001001	0.00
23 Jun 2024	0.001016	0.00000300	0.30%	0.001015	0.00102	0.001011	0.00
22 Jun 2024	0.001013	-0.000012	-1.17%	0.001025	0.001027	0.001003	0.00
21 Jun 2024	0.001025	0.00000600	0.59%	0.00102	0.001046	0.001019	0.00
20 Jun 2024	0.00102	-0.00000500	-0.49%	0.001024	0.001032	0.001017	0.00
19 Jun 2024	0.001024	-0.000021	-2.01%	0.001046	0.001046	0.001009	0.00
18 Jun 2024	0.001045	-0.00000600	-0.57%	0.001002	0.001114	0.000971	0.00
17 Jun 2024	0.001051	0.00000700	0.67%	0.001043	0.001055	0.001041	0.00
16 Jun 2024	0.001044	0.00000300	0.29%	0.001041	0.001047	0.001038	0.00
15 Jun 2024	0.001042	-0.00000600	-0.57%	0.001048	0.001063	0.001027	0.00
14 Jun 2024	0.001048	-0.000019	-1.78%	0.001065	0.001068	0.00104	0.00
13 Jun 2024	0.001067	0.00000800	0.76%	0.001058	0.00109	0.001051	0.00
12 Jun 2024	0.001058	-0.000033	-3.02%	0.001092	0.001093	0.001041	0.00
11 Jun 2024	0.001092	-0.00000300	-0.27%	0.001002	0.001114	0.000971	0.00
10 Jun 2024	0.001095	0.00000400	0.37%	0.001091	0.001099	0.001089	0.00
09 Jun 2024	0.001091	0.00000070	0.06%	0.00109	0.001094	0.001089	0.00
08 Jun 2024	0.00109	-0.000017	-1.53%	0.001107	0.001126	0.001082	0.00
07 Jun 2024	0.001108	-0.00000400	-0.36%	0.001111	0.001119	0.001099	0.00
06 Jun 2024	0.001111	0.00000600	0.54%	0.001002	0.001124	0.000971	0.00
05 Jun 2024	0.001105	0.000032	2.98%	0.001074	0.001111	0.001073	0.00
04 Jun 2024	0.001073	0.00000900	0.85%	0.001062	0.001101	0.001061	0.00
03 Jun 2024	0.001064	0.00000200	0.19%	0.001063	0.001073	0.001057	0.00
02 Jun 2024	0.001062	0.00000300	0.28%	0.00106	0.001064	0.001058	0.00
01 Jun 2024	0.001059	-0.000015	-1.40%	0.001074	0.001083	0.001047	0.00
31 May 2024	0.001074	0.00001	0.94%	0.001066	0.001091	0.001057	0.00
30 May 2024	0.001064	-0.00000800	-0.75%	0.001071	0.00108	0.001057	0.00
29 May 2024	0.001072	-0.000012	-1.11%	0.001085	0.001087	0.001056	0.00
28 May 2024	0.001084	0.00000900	0.84%	0.001002	0.001103	0.000971	0.00
27 May 2024	0.001075	-0.000013	-1.19%	0.001088	0.001091	0.001072	0.00
26 May 2024	0.001089	0.000011	1.02%	0.001077	0.001092	0.001076	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions