Chia Network Historical Data - XCHBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chia Network (Cryptocurrency:XCHBTC)
Chia Network (Cryptocurrency:XCHBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chia Network	XCHBTC	Crypto	338,298,146	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003500	6.54%	0.00057000	0.00057000	0.00057300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00053500	0.00123900	0.00053000	0.00053500	0.00044200 - 0.00151000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:54:41	0.011800	0.00057100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.48744815	837.23	XCH	XCHEUR	XCHGBP	XCHUSD

XCHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00047100	0.00123900	0.00044900	325.28	0.00009900	21.02%
1 Month	0.00058300	0.00123900	0.00044200	351.31	-0.00001300	-2.23%
3 Months	0.00069000	0.00123900	0.00044200	601.18	-0.00012000	-17.39%
6 Months	0.00078100	0.00123900	0.00044200	713.57	-0.00021100	-27.02%
1 Year	0.00138500	0.00151000	0.00044200	559.24	-0.00081500	-58.84%
3 Years	0.01848600	0.01855400	0.00044200	744.14	-0.01791600	-96.92%
5 Years	0.01848600	0.01855400	0.00044200	744.14	-0.01791600	-96.92%

XCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00053300	0.00003800	7.68%	0.00049300	0.00055000	0.00049000	1,074.00
01 May 2024	0.00049500	0.00003200	6.91%	0.00046300	0.00050600	0.00044900	604.00
30 Apr 2024	0.00046300	-0.00001300	-2.73%	0.00047400	0.00047400	0.00046200	198.00
29 Apr 2024	0.00047600	0.00000300	0.63%	0.00047300	0.00123900	0.00047200	58.00
28 Apr 2024	0.00047300	0.00000000	0.00%	0.00047300	0.00123900	0.00046600	133.00
27 Apr 2024	0.00047300	0.00000100	0.21%	0.00047100	0.00049100	0.00046900	126.00
26 Apr 2024	0.00047200	0.00000100	0.21%	0.00047100	0.00123900	0.00046900	80.00
25 Apr 2024	0.00047100	0.00001100	2.39%	0.00046000	0.00049200	0.00045900	210.00
24 Apr 2024	0.00046000	-0.00000700	-1.50%	0.00046700	0.00123900	0.00045500	224.00
23 Apr 2024	0.00046700	-0.00001800	-3.71%	0.00048500	0.00048700	0.00046700	269.00
22 Apr 2024	0.00048500	-0.00000500	-1.02%	0.00049000	0.00049000	0.00047600	537.00
21 Apr 2024	0.00049000	0.00001200	2.51%	0.00047800	0.00123900	0.00047500	326.00
20 Apr 2024	0.00047800	-0.00000100	-0.21%	0.00047900	0.00123900	0.00046500	164.00
19 Apr 2024	0.00047900	-0.00000300	-0.62%	0.00048200	0.00123900	0.00046900	74.00
18 Apr 2024	0.00048200	0.00001500	3.21%	0.00046700	0.00123900	0.00046300	218.00
17 Apr 2024	0.00046700	-0.00000700	-1.48%	0.00047400	0.00123900	0.00046400	121.00
16 Apr 2024	0.00047400	-0.00000700	-1.46%	0.00048300	0.00048800	0.00046100	597.00
15 Apr 2024	0.00048100	-0.00000900	-1.84%	0.00049000	0.00123900	0.00047600	447.00
14 Apr 2024	0.00049000	-0.00001600	-3.16%	0.00049700	0.00052400	0.00045800	1,238.00
13 Apr 2024	0.00050600	-0.00004300	-7.83%	0.00054900	0.00054900	0.00044200	940.00
12 Apr 2024	0.00054900	0.00001800	3.39%	0.00053300	0.00055100	0.00052500	304.00
11 Apr 2024	0.00053100	0.00000700	1.34%	0.00052500	0.00123900	0.00052400	188.00
10 Apr 2024	0.00052400	-0.00002000	-3.68%	0.00054600	0.00054700	0.00052400	264.00
09 Apr 2024	0.00054400	-0.00001600	-2.86%	0.00055800	0.00055800	0.00054000	434.00
08 Apr 2024	0.00056000	-0.00000200	-0.36%	0.00056100	0.00123900	0.00055400	117.00
07 Apr 2024	0.00056200	0.00000300	0.54%	0.00055900	0.00123900	0.00055400	537.00
06 Apr 2024	0.00055900	-0.00000400	-0.71%	0.00056300	0.00123900	0.00055400	150.00
05 Apr 2024	0.00056300	-0.00002000	-3.43%	0.00058300	0.00058800	0.00056300	191.00
04 Apr 2024	0.00058300	-0.00000900	-1.52%	0.00059200	0.00059800	0.00057800	108.00
03 Apr 2024	0.00059200	0.00001100	1.89%	0.00058100	0.00060300	0.00057800	392.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions