Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHETH | Crypto | 231,656,206 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -1.43% | 0.00687 | 0.00685 | 0.00689 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00697 | 0.00701 | 0.00679 | 0.00697 | 0.0066 - 0.019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:22:26 | 0.480820 | 0.00687 | ETH |
XCHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00673 | 0.00721 | 0.00667 | 427.62 | 0.00014 | 2.08% |
| 1 Month | 0.00827 | 0.01011 | 0.0066 | 439.89 | -0.0014 | -16.93% |
| 3 Months | 0.01158 | 0.01219 | 0.0066 | 382.77 | -0.00471 | -40.67% |
| 6 Months | 0.01637 | 0.01747 | 0.0066 | 462.39 | -0.0095 | -58.03% |
| 1 Year | 0.0184 | 0.019 | 0.0066 | 385.80 | -0.01153 | -62.66% |
| 3 Years | 0.1408 | 0.147 | 0.0066 | 277.09 | -0.13393 | -95.12% |
| 5 Years | 0.3758 | 0.500 | 0.0066 | 270.47 | -0.36893 | -98.17% |
XCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00697 | -0.00003 | -0.43% | 0.007 | 0.00701 | 0.00685 | 301.00 |
| 27 Jun 2024 | 0.007 | -0.00011 | -1.55% | 0.00712 | 0.00712 | 0.00696 | 587.00 |
| 26 Jun 2024 | 0.00711 | 0.00001 | 0.14% | 0.00712 | 0.00721 | 0.00699 | 289.00 |
| 25 Jun 2024 | 0.0071 | 0.00024 | 3.50% | 0.00684 | 0.00718 | 0.00669 | 371.00 |
| 24 Jun 2024 | 0.00686 | 0.00014 | 2.08% | 0.00672 | 0.00691 | 0.00671 | 459.00 |
| 23 Jun 2024 | 0.00672 | 0.00003 | 0.45% | 0.00669 | 0.00683 | 0.00667 | 495.00 |
| 22 Jun 2024 | 0.00669 | -0.00004 | -0.59% | 0.00673 | 0.00686 | 0.00668 | 488.00 |
| 21 Jun 2024 | 0.00673 | -0.00004 | -0.59% | 0.00677 | 0.00685 | 0.0066 | 372.00 |
| 20 Jun 2024 | 0.00677 | -0.00025 | -3.56% | 0.00702 | 0.00705 | 0.00676 | 896.00 |
| 19 Jun 2024 | 0.00702 | -0.00028 | -3.84% | 0.0073 | 0.00733 | 0.00667 | 606.00 |
| 18 Jun 2024 | 0.0073 | -0.00013 | -1.75% | 0.00743 | 0.00743 | 0.0071 | 423.00 |
| 17 Jun 2024 | 0.00743 | -0.00013 | -1.72% | 0.00756 | 0.00759 | 0.0074 | 366.00 |
| 16 Jun 2024 | 0.00756 | -0.0001 | -1.31% | 0.00766 | 0.00772 | 0.00755 | 361.00 |
| 15 Jun 2024 | 0.00766 | -0.00022 | -2.79% | 0.00788 | 0.00788 | 0.00765 | 454.00 |
| 14 Jun 2024 | 0.00788 | 0.00001 | 0.13% | 0.00787 | 0.00808 | 0.00782 | 388.00 |
| 13 Jun 2024 | 0.00787 | 0.00007 | 0.90% | 0.0078 | 0.0079 | 0.00774 | 324.00 |
| 12 Jun 2024 | 0.0078 | 0.0002 | 2.63% | 0.0076 | 0.00787 | 0.00751 | 628.00 |
| 11 Jun 2024 | 0.0076 | -0.0001 | -1.30% | 0.0077 | 0.00775 | 0.00758 | 389.00 |
| 10 Jun 2024 | 0.0077 | 0.00003 | 0.39% | 0.00767 | 0.00781 | 0.00763 | 317.00 |
| 09 Jun 2024 | 0.00767 | -0.00025 | -3.16% | 0.00792 | 0.00795 | 0.00767 | 360.00 |
| 08 Jun 2024 | 0.00792 | -0.00013 | -1.61% | 0.00805 | 0.00816 | 0.00721 | 624.00 |
| 07 Jun 2024 | 0.00805 | 0.00002 | 0.25% | 0.00803 | 0.00809 | 0.00798 | 505.00 |
| 06 Jun 2024 | 0.00803 | -0.00003 | -0.37% | 0.00988 | 0.01011 | 0.00799 | 321.00 |
| 05 Jun 2024 | 0.00806 | -0.00014 | -1.71% | 0.0082 | 0.00828 | 0.008 | 127.00 |
| 04 Jun 2024 | 0.0082 | 0.00013 | 1.61% | 0.00807 | 0.00823 | 0.008 | 412.00 |
| 03 Jun 2024 | 0.00807 | -0.00002 | -0.25% | 0.00809 | 0.00819 | 0.00803 | 261.00 |
| 02 Jun 2024 | 0.00809 | -0.00024 | -2.88% | 0.00833 | 0.00833 | 0.00808 | 576.00 |
| 01 Jun 2024 | 0.00833 | 0.00006 | 0.73% | 0.00827 | 0.00834 | 0.00813 | 603.00 |
| 31 May 2024 | 0.00827 | -0.00013 | -1.55% | 0.0084 | 0.00846 | 0.00819 | 234.00 |
| 30 May 2024 | 0.0084 | -0.00009 | -1.06% | 0.00849 | 0.00852 | 0.00831 | 217.00 |
| 29 May 2024 | 0.00849 | 0.00006 | 0.71% | 0.00843 | 0.00857 | 0.00837 | 301.00 |
