Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoFranc | XCHFUSD | Crypto | 10,912,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.026486 | -2.38% | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.12 | 1.07 | 1.11 | 0.476256 - 1.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:06:59 | 0.409912 | 1.10 | USD |
XCHFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.08 | 1.12 | 1.07 | 0.73 | 0.010002 | 0.93% |
1 Month | 1.10 | 1.15 | 0.981664 | 2.48 | -0.011218 | -1.02% |
3 Months | 1.14 | 1.26 | 0.981664 | 1.88 | -0.054758 | -4.79% |
6 Months | 1.12 | 1.27 | 0.500732 | 1.86 | -0.035492 | -3.16% |
1 Year | 1.12 | 1.27 | 0.476256 | 4.59 | -0.028623 | -2.56% |
3 Years | 1.38 | 59.44 | 0.288412 | 12.02 | -0.290106 | -21.06% |
5 Years | 5.06 | 83.47 | 0.28515 | 11.68 | -3.97 | -78.51% |
XCHFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.11 | 0.020 | 1.57% | 1.10 | 1.12 | 1.09 | 0.00 |
09 May 2024 | 1.10 | 0.00 | 0.11% | 1.09 | 1.10 | 1.07 | 0.00 |
08 May 2024 | 1.10 | 0.00 | 0.16% | 1.09 | 1.11 | 1.07 | 0.00 |
07 May 2024 | 1.09 | -0.010 | -1.29% | 1.08 | 1.12 | 1.07 | 0.00 |
06 May 2024 | 1.11 | 0.010 | 0.60% | 1.10 | 1.12 | 1.09 | 0.00 |
05 May 2024 | 1.10 | 0.00 | 0.37% | 1.10 | 1.12 | 1.09 | 0.00 |
04 May 2024 | 1.10 | 0.020 | 1.80% | 1.08 | 1.12 | 1.07 | 1.00 |
03 May 2024 | 1.08 | -0.020 | -1.95% | 1.10 | 1.10 | 1.06 | 0.00 |
02 May 2024 | 1.10 | 0.010 | 1.29% | 1.08 | 1.12 | 1.04 | 3.00 |
01 May 2024 | 1.08 | -0.010 | -1.25% | 1.10 | 1.11 | 1.05 | 11.00 |
30 Apr 2024 | 1.10 | 0.020 | 2.30% | 1.11 | 1.15 | 1.05 | 0.00 |
29 Apr 2024 | 1.07 | -0.040 | -3.28% | 1.11 | 1.13 | 1.06 | 6.00 |
28 Apr 2024 | 1.11 | 0.020 | 2.27% | 1.09 | 1.15 | 1.07 | 1.00 |
27 Apr 2024 | 1.09 | 0.00 | -0.14% | 1.09 | 1.10 | 1.08 | 0.00 |
26 Apr 2024 | 1.09 | 0.010 | 0.71% | 1.08 | 1.10 | 1.06 | 0.00 |
25 Apr 2024 | 1.08 | -0.030 | -2.73% | 1.11 | 1.13 | 1.07 | 1.00 |
24 Apr 2024 | 1.11 | -0.010 | -0.63% | 1.12 | 1.14 | 1.10 | 0.00 |
23 Apr 2024 | 1.12 | 0.010 | 0.56% | 1.11 | 1.15 | 1.05 | 0.00 |
22 Apr 2024 | 1.11 | -0.020 | -1.65% | 1.12 | 1.14 | 1.10 | 0.00 |
21 Apr 2024 | 1.13 | 0.040 | 3.69% | 1.08 | 1.14 | 1.07 | 1.00 |
20 Apr 2024 | 1.09 | -0.020 | -2.08% | 1.11 | 1.15 | 1.05 | 6.00 |
19 Apr 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.13 | 1.07 | 4.00 |
18 Apr 2024 | 1.08 | -0.010 | -0.48% | 1.09 | 1.11 | 1.05 | 3.00 |
17 Apr 2024 | 1.09 | -0.010 | -0.53% | 1.09 | 1.10 | 1.06 | 0.00 |
16 Apr 2024 | 1.09 | -0.020 | -1.60% | 1.11 | 1.14 | 1.04 | 2.00 |
15 Apr 2024 | 1.11 | 0.030 | 2.40% | 1.08 | 1.15 | 1.04 | 2.00 |
14 Apr 2024 | 1.08 | -0.010 | -1.23% | 1.09 | 1.12 | 0.981664 | 3.00 |
13 Apr 2024 | 1.10 | 0.00 | -0.13% | 1.10 | 1.12 | 1.02 | 2.00 |
12 Apr 2024 | 1.10 | -0.050 | -4.10% | 1.15 | 1.17 | 1.08 | 2.00 |
11 Apr 2024 | 1.15 | 0.020 | 1.46% | 1.13 | 1.15 | 1.09 | 8.00 |