Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinMetro Token | XCMETH | Crypto | 18,763,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:02:59 | 0.005282 | 0.000021 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XCM |
XCMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000021 | 0.00000045 | 2.18% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
16 May 2024 | 0.000021 | 0.00000300 | 16.55% | 0.000018 | 0.000021 | 0.000016 | 0.00 |
15 May 2024 | 0.000018 | -0.00000400 | -18.36% | 0.000022 | 0.000035 | 0.000018 | 0.00 |
14 May 2024 | 0.000022 | 0.00000400 | 23.08% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
13 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
12 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
11 May 2024 | 0.000017 | -0.00000200 | -10.45% | 0.000019 | 0.000019 | 0.000017 | 0.00 |
10 May 2024 | 0.000019 | -0.00000600 | -23.62% | 0.000025 | 0.000034 | 0.000019 | 0.00 |
09 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
08 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
07 May 2024 | 0.000025 | 0.00000093 | 3.80% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
06 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
05 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
04 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
03 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
02 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
01 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
30 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
28 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
27 Apr 2024 | 0.000024 | 0.00000097 | 4.13% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
26 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
25 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
24 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
23 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000024 | 0.00000300 | 14.98% | 0.00002 | 0.000024 | 0.00002 | 0.00 |
21 Apr 2024 | 0.00002 | -0.00000200 | -9.27% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
20 Apr 2024 | 0.000022 | -0.00000079 | -3.53% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
19 Apr 2024 | 0.000022 | 0.00000200 | 9.73% | 0.000021 | 0.000025 | 0.000021 | 0.00 |
18 Apr 2024 | 0.000021 | -0.00000600 | -22.93% | 0.000026 | 0.00003 | 0.000021 | 0.00 |