CoinMetro Token Historical Data - XCMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoinMetro Token (Cryptocurrency:XCMUSD)
CoinMetro Token (Cryptocurrency:XCMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinMetro Token	XCMUSD	Crypto	35,802,208	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001189	1.01%	0.118433

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.117244	0.118508	0.115263	0.117244	0.013097 - 0.134108

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	17:00:11	0.014869	0.11826	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.001726	0.014869	XCM

XCMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.052318	0.118096	0.051922	0.10	0.066115	126.37%
1 Month	0.074148	0.118096	0.049917	0.21	0.044286	59.73%
3 Months	0.065805	0.134108	0.013097	0.20	0.052629	79.98%
6 Months	0.054428	0.134108	0.013097	0.63	0.064006	117.60%
1 Year	0.106672	0.134108	0.013097	0.92	0.011761	11.03%
3 Years	0.365775	3,577.86	0.013097	15.23	-0.247342	-67.62%
5 Years	0.561344	3,577.86	0.013097	14.99	-0.442911	-78.90%

XCMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.117333	0.045184	62.63%	0.072302	0.118096	0.066277	0.00
21 May 2024	0.072149	0.01167	19.30%	0.052318	0.072611	0.051922	0.00
20 May 2024	0.060479	-0.0011	-1.79%	0.06155	0.061825	0.060279	0.00
19 May 2024	0.061579	0.000695	1.14%	0.060921	0.062032	0.060843	0.00
18 May 2024	0.060884	-0.001276	-2.05%	0.062139	0.065841	0.06074	0.00
17 May 2024	0.06216	-0.000625	-1.00%	0.062768	0.063592	0.061817	0.00
16 May 2024	0.062785	0.010525	20.14%	0.052318	0.062858	0.051922	0.00
15 May 2024	0.05226	-0.01199	-18.66%	0.064209	0.087123	0.052158	0.00
14 May 2024	0.06425	0.013479	26.55%	0.050482	0.064351	0.050319	0.00
13 May 2024	0.050771	0.000349	0.69%	0.050482	0.051121	0.050319	0.00
12 May 2024	0.050422	-0.000017	-0.03%	0.050495	0.050972	0.050072	0.00
11 May 2024	0.050438	-0.007618	-13.12%	0.05796	0.058057	0.049917	0.00
10 May 2024	0.058056	-0.017453	-23.11%	0.075569	0.100804	0.057413	0.00
09 May 2024	0.07551	-0.001152	-1.50%	0.076515	0.077153	0.074667	0.00
08 May 2024	0.076662	-0.001281	-1.64%	0.077937	0.079484	0.076409	0.00
07 May 2024	0.077943	0.001215	1.58%	0.07315	0.081449	0.072452	0.00
06 May 2024	0.076729	0.000459	0.60%	0.076249	0.07757	0.075252	0.00
05 May 2024	0.07627	0.000282	0.37%	0.075898	0.077476	0.075771	0.00
04 May 2024	0.075987	0.002836	3.88%	0.07315	0.076476	0.072452	0.00
03 May 2024	0.073152	0.000244	0.33%	0.072824	0.073716	0.070863	0.00
02 May 2024	0.072908	-0.001033	-1.40%	0.073686	0.073888	0.068863	0.00
01 May 2024	0.07394	-0.004739	-6.02%	0.078513	0.0795	0.071398	0.00
30 Apr 2024	0.078679	-0.001226	-1.53%	0.075726	0.0791	0.075246	0.00
29 Apr 2024	0.079906	0.000293	0.37%	0.079615	0.081902	0.079489	0.00
28 Apr 2024	0.079612	0.00306	4.00%	0.076631	0.080261	0.075378	0.00
27 Apr 2024	0.076552	0.002356	3.18%	0.074148	0.077131	0.072939	0.00
26 Apr 2024	0.074196	0.000526	0.71%	0.07378	0.074947	0.072203	0.00
25 Apr 2024	0.07367	-0.001978	-2.61%	0.075726	0.077361	0.072945	0.00
24 Apr 2024	0.075649	0.000423	0.56%	0.075195	0.076676	0.074139	0.00
23 Apr 2024	0.075226	0.001253	1.69%	0.065897	0.075905	0.060929	0.00
22 Apr 2024	0.073973	0.010846	17.18%	0.063088	0.074318	0.062489	0.00
21 Apr 2024	0.063127	-0.003058	-4.62%	0.065897	0.066193	0.060732	0.00

CoinMetro Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions