XCarnival Historical Data - XCVUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
XCarnival (Cryptocurrency:XCVUSD)
XCarnival (Cryptocurrency:XCVUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000025	-0.92%	0.002707	0.002678	0.002736

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002738	0.002756	0.002678	0.002732	0.001737 - 0.011847

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:55:37	6,418.52	0.002712	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,956.75	724,648.32	XCV

XCVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003171	0.00348	0.002435	2,230,957.00	-0.000464	-14.64%
1 Month	0.003603	0.004686	0.002359	1,895,317.32	-0.000896	-24.87%
3 Months	0.003954	0.011847	0.002039	2,566,378.86	-0.001248	-31.55%
6 Months	0.001866	0.011847	0.001737	3,319,349.82	0.000841	45.05%
1 Year	0.004025	0.011847	0.001737	3,272,028.79	-0.001318	-32.75%
3 Years	1.06	1.06	0.001737	1,723,666.41	-1.05	-99.74%
5 Years	1.06	1.06	0.001737	1,723,666.41	-1.05	-99.74%

XCVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.002741	0.000082	3.08%	0.00265	0.002761	0.002609	2,523,291.00
01 May 2024	0.002659	-0.000042	-1.56%	0.002695	0.002749	0.002607	1,743,115.00
30 Apr 2024	0.002701	-0.000107	-3.81%	0.002541	0.002771	0.002435	4,542,740.00
29 Apr 2024	0.002808	0.000043	1.55%	0.002766	0.003024	0.002761	1,883,751.00
28 Apr 2024	0.002765	-0.0003	-9.79%	0.003069	0.003097	0.00265	1,925,299.00
27 Apr 2024	0.003066	-0.000123	-3.86%	0.003187	0.003226	0.002978	1,680,356.00
26 Apr 2024	0.003189	0.000023	0.73%	0.003171	0.00348	0.003072	1,318,144.00
25 Apr 2024	0.003166	0.000237	8.09%	0.002965	0.003179	0.002873	1,094,044.00
24 Apr 2024	0.002929	0.00008	2.81%	0.002816	0.003017	0.002801	988,884.00
23 Apr 2024	0.002849	-0.000015	-0.52%	0.002541	0.002929	0.002435	3,085,735.00
22 Apr 2024	0.002864	0.000028	0.99%	0.002835	0.00295	0.002661	1,383,267.00
21 Apr 2024	0.002836	0.00029	11.38%	0.002536	0.002857	0.002522	1,099,169.00
20 Apr 2024	0.002547	0.00000100	0.04%	0.002541	0.002675	0.002435	1,553,704.00
19 Apr 2024	0.002546	-0.000169	-6.23%	0.00272	0.002739	0.002459	1,607,510.00
18 Apr 2024	0.002714	0.000153	5.99%	0.002559	0.002826	0.00251	1,024,599.00
17 Apr 2024	0.002561	0.000079	3.18%	0.002477	0.002657	0.0024	2,333,545.00
16 Apr 2024	0.002481	-0.000142	-5.41%	0.002676	0.002841	0.002405	4,432,842.00
15 Apr 2024	0.002624	0.00008	3.14%	0.002527	0.002653	0.002359	1,444,345.00
14 Apr 2024	0.002544	-0.000343	-11.88%	0.002873	0.003007	0.002532	525,883.00
13 Apr 2024	0.002887	-0.000761	-20.86%	0.003609	0.003636	0.00287	1,002,602.00
12 Apr 2024	0.003648	-0.000211	-5.47%	0.003854	0.003863	0.003537	2,098,193.00
11 Apr 2024	0.003859	-0.000037	-0.95%	0.004031	0.004152	0.003744	1,497,299.00
10 Apr 2024	0.003895	0.000386	10.99%	0.003513	0.004166	0.00347	1,265,066.00
09 Apr 2024	0.003509	-0.000049	-1.38%	0.003963	0.004123	0.002946	3,444,181.00
08 Apr 2024	0.003559	0.000062	1.77%	0.003489	0.003606	0.003419	2,290,903.00
07 Apr 2024	0.003497	-0.000194	-5.26%	0.003678	0.003824	0.003446	2,226,589.00
06 Apr 2024	0.003691	-0.000269	-6.79%	0.003963	0.004123	0.00363	1,681,105.00
05 Apr 2024	0.00396	0.000343	9.49%	0.003603	0.004686	0.003603	1,372,713.00
04 Apr 2024	0.003617	-0.000021	-0.58%	0.003648	0.003704	0.003493	2,213,237.00
03 Apr 2024	0.003638	-0.000509	-12.27%	0.004137	0.004137	0.003445	1,879,703.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions