digitalbits Historical Data - XDBSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
digitalbits (Cryptocurrency:XDBSUSD)
digitalbits (Cryptocurrency:XDBSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBSUSD	Crypto	2,063,037	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.329006	0.327529	0.340822

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.329006	0.328961 - 0.35255

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	11:35:35	560.00	0.335243	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XDB	XDBEUR	XDBGBP	XDBBTC

XDBSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.335937	0.35255	0.328961	21,987.00	-0.006931	-2.06%
1 Month	0.335937	0.35255	0.328961	21,987.00	-0.006931	-2.06%
3 Months	0.335937	0.35255	0.328961	21,987.00	-0.006931	-2.06%
6 Months	0.335937	0.35255	0.328961	21,987.00	-0.006931	-2.06%
1 Year	0.335937	0.35255	0.328961	21,987.00	-0.006931	-2.06%
3 Years	0.041365	0.846928	0.018581	1,158,577.89	0.28764	695.36%
5 Years	0.021193	0.846928	0.004717	3,194,468.04	0.307813	1,452.46%

XDBSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.329006	0.00	0.00%	0.335937	0.35255	0.328961	21,986.00
27 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.329006	0.00	0.00%	0.335937	0.35255	0.328961	21,986.00
20 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.329006	0.00	0.00%	0.335937	0.35255	0.328961	21,986.00
13 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.329006	0.00	0.00%	0.335937	0.35255	0.328961	21,986.00
06 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.329006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Santander Bank Polska (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions