ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,874.92
0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. XinFin Development Contract (Cryptocurrency:XDCBTC)

  6. XinFin Development Contract (Cryptocurrency:XDCBTC) Historical

XDCBTC XinFin Development Contract

0.00000056
-0.00000001 (-1.75%)
15:41:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XinFin Development Contract XDCBTC Crypto 486,478,235 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -1.75% 0.00000056 0.00000056 0.00000056
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000057 0.00000057 0.00000055 0.00000057 0.00000048 - 0.00000324
Exchange Last Trade Size Trade Price Currency
KUCN 16:10:18 264.43 0.00000056 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02328049 41,592.09 XDC XDCEUR XDCGBP XDCUSD

XDCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000610.000000680.00000048798,215.79-0.00000005-8.20%
1 Month0.000000700.000000710.00000048659,869.28-0.00000014-20.00%
3 Months0.000001000.000001160.00000048865,937.58-0.00000044-44.00%
6 Months0.000001430.000002680.000000481,262,473.18-0.00000087-60.84%
1 Year0.000001400.000003240.000000481,193,706.17-0.00000084-60.00%
3 Years0.000001920.000004500.000000213,266,992.54-0.00000136-70.83%
5 Years0.000000420.000004500.000000112,604,299.550.0000001433.33%

XDCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Apr 2024 0.00000057 -0.00000003 -5.00% 0.00000060 0.00000062 0.00000048 1,283,313.00
27 Apr 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000063 0.00000059 276,786.00
26 Apr 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000063 0.00000059 178,648.00
25 Apr 2024 0.00000061 0.00000003 5.17% 0.00000058 0.00000068 0.00000056 490,054.00
24 Apr 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000056 262,822.00
23 Apr 2024 0.00000058 -0.00000001 -1.69% 0.00000057 0.00000060 0.00000056 2,800,862.00
22 Apr 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000059 295,023.00
21 Apr 2024 0.00000061 0.00000002 3.39% 0.00000060 0.00000061 0.00000059 179,336.00
20 Apr 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000068 0.00000055 611,736.00
19 Apr 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000063 0.00000058 122,382.00
18 Apr 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000062 0.00000057 103,261.00
17 Apr 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000058 41,364.00
16 Apr 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000060 0.00000057 2,722,683.00
15 Apr 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000058 0.00000055 349,489.00
14 Apr 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000063 0.00000056 317,627.00
13 Apr 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000062 0.00000058 391,218.00
12 Apr 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000062 0.00000059 196,412.00
11 Apr 2024 0.00000061 -0.00000003 -4.69% 0.00000064 0.00000066 0.00000061 377,800.00
10 Apr 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000066 0.00000063 288,906.00
09 Apr 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000065 0.00000062 2,784,755.00
08 Apr 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000071 0.00000064 324,283.00
07 Apr 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000066 0.00000065 46,050.00
06 Apr 2024 0.00000066 -0.00000001 -1.49% 0.00000067 0.00000067 0.00000064 544,776.00
05 Apr 2024 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000069 0.00000066 437,209.00
04 Apr 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000070 0.00000067 127,799.00
03 Apr 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000070 0.00000068 107,183.00
02 Apr 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000071 0.00000067 2,730,321.00
01 Apr 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000068 84,228.00
31 Mar 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000072 0.00000069 52,567.00
30 Mar 2024 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000075 0.00000070 111,714.00
29 Mar 2024 0.00000072 0.00000002 2.86% 0.00000070 0.00000072 0.00000068 183,721.00

Your Recent History

COIN
XDCBTC
XinFin Development Contract
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved