Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCETH | Crypto | 486,478,235 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000019 | 1.64% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000999 - 0.000051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:12:11 | 84.68 | 0.000012 | ETH |
XDCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000013 | 0.000016 | 0.00000999 | 1,909,630.94 | -0.00000074 | -5.90% |
| 1 Month | 0.000014 | 0.000016 | 0.00000999 | 1,316,611.70 | -0.00000198 | -14.36% |
| 3 Months | 0.000017 | 0.000018 | 0.00000999 | 1,447,303.73 | -0.00000568 | -32.48% |
| 6 Months | 0.000028 | 0.000035 | 0.00000999 | 2,504,231.72 | -0.000016 | -57.58% |
| 1 Year | 0.000018 | 0.000051 | 0.00000999 | 8,803,291.08 | -0.00000636 | -35.00% |
| 3 Years | 0.000031 | 0.00006 | 0.00000670 | 16,478,630.54 | -0.000019 | -61.35% |
| 5 Years | 0.000016 | 0.00006 | 0.00000367 | 25,306,261.68 | -0.00000429 | -26.65% |
XDCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 2,044,621.00 |
| 01 May 2024 | 0.000012 | 0.00000081 | 7.52% | 0.000011 | 0.000012 | 0.000011 | 2,027,940.00 |
| 30 Apr 2024 | 0.000011 | 0.00000002 | 0.19% | 0.000012 | 0.000016 | 0.000011 | 1,626,679.00 |
| 29 Apr 2024 | 0.000011 | -0.00000034 | -3.07% | 0.000011 | 0.000011 | 0.00001 | 1,499,531.00 |
| 28 Apr 2024 | 0.000011 | -0.00000100 | -8.06% | 0.000012 | 0.000013 | 0.00000999 | 2,752,080.00 |
| 27 Apr 2024 | 0.000012 | 0.00000007 | 0.57% | 0.000012 | 0.000013 | 0.000012 | 2,205,325.00 |
| 26 Apr 2024 | 0.000012 | -0.00000023 | -1.83% | 0.000013 | 0.000013 | 0.000012 | 1,211,238.00 |
| 25 Apr 2024 | 0.000013 | 0.00000049 | 4.06% | 0.000012 | 0.000013 | 0.000012 | 1,490,784.00 |
| 24 Apr 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000012 | 0.000012 | 1,018,697.00 |
| 23 Apr 2024 | 0.000012 | -0.00000016 | -1.30% | 0.000012 | 0.000012 | 0.000012 | 1,370,106.00 |
| 22 Apr 2024 | 0.000012 | -0.00000036 | -2.84% | 0.000013 | 0.000013 | 0.000012 | 664,738.00 |
| 21 Apr 2024 | 0.000013 | -0.00000018 | -1.40% | 0.000013 | 0.000013 | 0.000012 | 703,837.00 |
| 20 Apr 2024 | 0.000013 | 0.00000019 | 1.50% | 0.000013 | 0.000014 | 0.000013 | 1,598,105.00 |
| 19 Apr 2024 | 0.000013 | 0.00000020 | 1.61% | 0.000012 | 0.000014 | 0.000012 | 1,041,731.00 |
| 18 Apr 2024 | 0.000012 | 0.00000045 | 3.75% | 0.000012 | 0.000013 | 0.000012 | 1,344,916.00 |
| 17 Apr 2024 | 0.000012 | -0.00000006 | -0.50% | 0.000012 | 0.000013 | 0.000012 | 911,074.00 |
| 16 Apr 2024 | 0.000012 | 0.00000028 | 2.38% | 0.000012 | 0.000012 | 0.000012 | 1,286,679.00 |
| 15 Apr 2024 | 0.000012 | -0.00000025 | -2.08% | 0.000012 | 0.000012 | 0.000012 | 1,294,740.00 |
| 14 Apr 2024 | 0.000012 | -0.00000029 | -2.35% | 0.000012 | 0.000014 | 0.000012 | 2,170,158.00 |
| 13 Apr 2024 | 0.000012 | 0.00000022 | 1.82% | 0.000012 | 0.000014 | 0.000012 | 1,137,268.00 |
| 12 Apr 2024 | 0.000012 | -0.00000026 | -2.10% | 0.000012 | 0.000012 | 0.000012 | 822,494.00 |
| 11 Apr 2024 | 0.000012 | -0.00000041 | -3.21% | 0.000013 | 0.000013 | 0.000012 | 1,433,880.00 |
| 10 Apr 2024 | 0.000013 | 0.00000039 | 3.15% | 0.000012 | 0.000013 | 0.000012 | 1,479,700.00 |
| 09 Apr 2024 | 0.000012 | -0.00000077 | -5.86% | 0.000013 | 0.000013 | 0.000012 | 1,246,574.00 |
| 08 Apr 2024 | 0.000013 | -0.00000029 | -2.16% | 0.000013 | 0.000014 | 0.000013 | 838,575.00 |
| 07 Apr 2024 | 0.000013 | -0.00000001 | -0.07% | 0.000013 | 0.000014 | 0.000013 | 522,696.00 |
| 06 Apr 2024 | 0.000013 | -0.00000027 | -1.97% | 0.000014 | 0.000014 | 0.000013 | 527,760.00 |
| 05 Apr 2024 | 0.000014 | -0.00000007 | -0.51% | 0.000014 | 0.000014 | 0.000013 | 593,188.00 |
| 04 Apr 2024 | 0.000014 | -0.00000009 | -0.65% | 0.000014 | 0.000016 | 0.000013 | 473,280.00 |
| 03 Apr 2024 | 0.000014 | 0.00000017 | 1.24% | 0.000014 | 0.000014 | 0.000014 | 463,666.00 |
