XinFin XDCE Historical Data - XDCEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
XinFin XDCE (Cryptocurrency:XDCEUST)
XinFin XDCE (Cryptocurrency:XDCEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin XDCE	XDCEUST	Crypto	311,243,119	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00569	0.000889	0.000893

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00569	0.00569	0.00569	0.00569	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00569	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XDCE	XDCEEUR	XDCEGBP	XDCEBTC

XDCEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.003505	0.005799	0.003502	27,471.35	0.002185	62.34%

XDCEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
17 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
16 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
15 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
14 May 2024	0.00569	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
12 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
11 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
10 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
09 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
08 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
07 May 2024	0.00569	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
05 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
04 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
03 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
02 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
01 May 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
30 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
29 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
28 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
27 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
26 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
25 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
24 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
23 Apr 2024	0.00569	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
21 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
20 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
19 Apr 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00

Innovator Laddered Alloc...

AXS 2X NKE Bear Daily ETF

Vontobel Financial Produ...

BMO Equal Weight REITs I...

ThermaFreeze Products (PK)

WisdomTree Metal Securit... (GM)

Gs Group Tf 2,5% Mz31 Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions