Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUST | Crypto | 486,478,235 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001071 | -3.54% | 0.029159 | 0.028978 | 0.029687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02996 | 0.03046 | 0.02884 | 0.03023 | 0.02932 - 0.34941 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:14:12 | 84.61 | 0.02914 | UST |
XDCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.032753 | 0.0329 | 0.029791 | 16,500,370.08 | -0.003594 | -10.97% |
| 1 Month | 0.03719 | 0.047 | 0.029791 | 16,317,353.33 | -0.008031 | -21.59% |
| 3 Months | 0.045104 | 0.058 | 0.029791 | 16,653,791.25 | -0.015945 | -35.35% |
| 6 Months | 0.05497 | 0.120 | 0.029791 | 21,328,015.56 | -0.025811 | -46.95% |
| 1 Year | 0.030331 | 0.34941 | 0.02932 | 21,236,248.87 | -0.001172 | -3.86% |
| 3 Years | 0.0721 | 0.52035 | 0.011 | 28,971,528.99 | -0.042941 | -59.56% |
| 5 Years | 0.0505 | 0.52035 | 0.011 | 28,715,673.30 | -0.021341 | -42.26% |
XDCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.02992 | -0.000997 | -3.22% | 0.03077 | 0.031296 | 0.029791 | 18,571,286.00 |
| 28 Jun 2024 | 0.030917 | 0.000287 | 0.94% | 0.030754 | 0.031241 | 0.030451 | 13,610,139.00 |
| 27 Jun 2024 | 0.03063 | -0.000588 | -1.88% | 0.031176 | 0.031674 | 0.03037 | 17,840,641.00 |
| 26 Jun 2024 | 0.031218 | -0.000397 | -1.26% | 0.031671 | 0.032271 | 0.031026 | 19,389,037.00 |
| 25 Jun 2024 | 0.031615 | -0.000341 | -1.07% | 0.03208 | 0.0324 | 0.03126 | 18,877,936.00 |
| 24 Jun 2024 | 0.031956 | -0.000284 | -0.88% | 0.03225 | 0.03282 | 0.031806 | 13,582,061.00 |
| 23 Jun 2024 | 0.03224 | -0.000625 | -1.90% | 0.032753 | 0.0329 | 0.03187 | 13,631,487.00 |
| 22 Jun 2024 | 0.032865 | -0.000512 | -1.53% | 0.03331 | 0.033873 | 0.03246 | 15,182,268.00 |
| 21 Jun 2024 | 0.033377 | 0.000243 | 0.73% | 0.033155 | 0.03379 | 0.032485 | 16,639,717.00 |
| 20 Jun 2024 | 0.033134 | -0.002059 | -5.85% | 0.0352 | 0.03573 | 0.03299 | 21,304,597.00 |
| 19 Jun 2024 | 0.035193 | 0.001066 | 3.12% | 0.03402 | 0.047 | 0.03259 | 20,046,911.00 |
| 18 Jun 2024 | 0.034127 | -0.000103 | -0.30% | 0.03425 | 0.034474 | 0.033448 | 13,283,500.00 |
| 17 Jun 2024 | 0.03423 | -0.000175 | -0.51% | 0.034299 | 0.034618 | 0.033612 | 11,334,332.00 |
| 16 Jun 2024 | 0.034405 | 0.000167 | 0.49% | 0.03422 | 0.034676 | 0.0338 | 11,040,457.00 |
| 15 Jun 2024 | 0.034238 | -0.000542 | -1.56% | 0.03467 | 0.035276 | 0.03394 | 15,134,507.00 |
| 14 Jun 2024 | 0.03478 | -0.000026 | -0.07% | 0.034771 | 0.035533 | 0.034422 | 15,974,714.00 |
| 13 Jun 2024 | 0.034806 | -0.000371 | -1.05% | 0.035052 | 0.03605 | 0.0345 | 15,481,853.00 |
| 12 Jun 2024 | 0.035177 | -0.00032 | -0.90% | 0.03557 | 0.0363 | 0.034832 | 16,168,647.00 |
| 11 Jun 2024 | 0.035497 | -0.000196 | -0.55% | 0.035818 | 0.036342 | 0.03526 | 11,725,461.00 |
| 10 Jun 2024 | 0.035693 | -0.000061 | -0.17% | 0.03585 | 0.036487 | 0.035283 | 12,736,161.00 |
| 09 Jun 2024 | 0.035754 | 0.000023 | 0.06% | 0.03587 | 0.036672 | 0.035143 | 14,608,005.00 |
| 08 Jun 2024 | 0.035731 | -0.001989 | -5.27% | 0.03766 | 0.03808 | 0.035551 | 18,091,185.00 |
| 07 Jun 2024 | 0.03772 | -0.000169 | -0.45% | 0.038083 | 0.0388 | 0.03717 | 16,474,322.00 |
| 06 Jun 2024 | 0.037889 | 0.001169 | 3.18% | 0.03683 | 0.038073 | 0.03616 | 33,234,131.00 |
| 05 Jun 2024 | 0.03672 | 0.000244 | 0.67% | 0.03645 | 0.037295 | 0.03609 | 17,989,808.00 |
| 04 Jun 2024 | 0.036476 | -0.000528 | -1.43% | 0.036775 | 0.037405 | 0.03592 | 17,961,848.00 |
| 03 Jun 2024 | 0.037004 | -0.000374 | -1.00% | 0.03717 | 0.037643 | 0.03631 | 13,966,630.00 |
| 02 Jun 2024 | 0.037378 | 0.000457 | 1.24% | 0.03719 | 0.03757 | 0.03629 | 13,004,238.00 |
| 01 Jun 2024 | 0.036921 | 0.000928 | 2.58% | 0.035967 | 0.037603 | 0.035897 | 18,169,855.00 |
| 31 May 2024 | 0.035993 | 0.001554 | 4.51% | 0.03462 | 0.036296 | 0.034112 | 19,759,212.00 |
| 30 May 2024 | 0.034439 | -0.000389 | -1.12% | 0.034511 | 0.0352 | 0.03403 | 20,679,995.00 |
