Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XDEFI | XDEFIUST | Crypto | 4,850,739 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00084 | -1.69% | 0.04889 | 0.04884 | 0.04914 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04973 | 0.04983 | 0.04853 | 0.04973 | 0.0266 - 0.2225 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:11:48 | 1,711.26 | 0.04889 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
39,276.59 | 799,912.01 | XDEFI |
XDEFIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04757 | 0.0502 | 0.04605 | 3,793,275.32 | 0.00132 | 2.77% |
1 Month | 0.08871 | 0.089 | 0.04605 | 3,222,731.46 | -0.03982 | -44.89% |
3 Months | 0.13304 | 0.13905 | 0.04605 | 2,040,222.58 | -0.08415 | -63.25% |
6 Months | 0.16336 | 0.2225 | 0.04605 | 1,239,399.87 | -0.11447 | -70.07% |
1 Year | 0.0497 | 0.2225 | 0.0266 | 996,578.43 | -0.00081 | -1.63% |
3 Years | 1.55 | 6.79 | 0.0266 | 687,714.22 | -1.50 | -96.85% |
5 Years | 1.55 | 6.79 | 0.0266 | 687,714.22 | -1.50 | -96.85% |
XDEFIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.04938 | 0.00189 | 3.98% | 0.0475 | 0.0502 | 0.0472 | 3,184,415.00 |
25 Jun 2024 | 0.04749 | -0.00078 | -1.62% | 0.0487 | 0.0489 | 0.04605 | 2,873,599.00 |
24 Jun 2024 | 0.04827 | -0.0002 | -0.41% | 0.0481 | 0.04905 | 0.0479 | 3,660,673.00 |
23 Jun 2024 | 0.04847 | 0.0012 | 2.54% | 0.04711 | 0.04866 | 0.0468 | 3,220,963.00 |
22 Jun 2024 | 0.04727 | -0.00156 | -3.19% | 0.0486 | 0.0491 | 0.0468 | 4,677,741.00 |
21 Jun 2024 | 0.04883 | 0.00104 | 2.18% | 0.04779 | 0.04918 | 0.0475 | 5,017,774.00 |
20 Jun 2024 | 0.04779 | 0.00022 | 0.46% | 0.04757 | 0.04811 | 0.0471 | 3,917,758.00 |
19 Jun 2024 | 0.04757 | -0.0014 | -2.86% | 0.04897 | 0.0499 | 0.04691 | 2,686,052.00 |
18 Jun 2024 | 0.04897 | -0.00245 | -4.76% | 0.05114 | 0.05177 | 0.04785 | 6,847,732.00 |
17 Jun 2024 | 0.05142 | 0.00097 | 1.92% | 0.05045 | 0.0527 | 0.05035 | 3,206,651.00 |
16 Jun 2024 | 0.05045 | 0.00033 | 0.66% | 0.04995 | 0.05145 | 0.049 | 3,598,000.00 |
15 Jun 2024 | 0.05012 | 0.00024 | 0.48% | 0.04988 | 0.0516 | 0.04818 | 3,854,258.00 |
14 Jun 2024 | 0.04988 | -0.00225 | -4.32% | 0.05199 | 0.0525 | 0.04854 | 4,817,617.00 |
13 Jun 2024 | 0.05213 | -0.00322 | -5.82% | 0.0553 | 0.05703 | 0.05082 | 3,706,871.00 |
12 Jun 2024 | 0.05535 | -0.0033 | -5.63% | 0.05874 | 0.0593 | 0.05468 | 4,162,506.00 |
11 Jun 2024 | 0.05865 | -0.00307 | -4.97% | 0.06214 | 0.06256 | 0.05809 | 4,760,179.00 |
10 Jun 2024 | 0.06172 | -0.01002 | -13.97% | 0.07209 | 0.0748 | 0.06163 | 1,941,753.00 |
09 Jun 2024 | 0.07174 | -0.00306 | -4.09% | 0.0747 | 0.07505 | 0.07105 | 1,906,247.00 |
08 Jun 2024 | 0.0748 | -0.0048 | -6.03% | 0.07974 | 0.08068 | 0.07352 | 1,719,086.00 |
07 Jun 2024 | 0.0796 | 0.00019 | 0.24% | 0.07951 | 0.07993 | 0.07857 | 1,274,092.00 |
06 Jun 2024 | 0.07941 | -0.00077 | -0.96% | 0.0803 | 0.08054 | 0.07863 | 3,625,883.00 |
05 Jun 2024 | 0.08018 | 0.00176 | 2.24% | 0.0783 | 0.08055 | 0.07782 | 2,145,608.00 |
04 Jun 2024 | 0.07842 | -0.002 | -2.49% | 0.08042 | 0.08082 | 0.07771 | 2,215,423.00 |
03 Jun 2024 | 0.08042 | -0.00025 | -0.31% | 0.08067 | 0.08144 | 0.07962 | 2,242,807.00 |
02 Jun 2024 | 0.08067 | -0.00106 | -1.30% | 0.0818 | 0.08251 | 0.080 | 2,101,266.00 |
01 Jun 2024 | 0.08173 | -0.00062 | -0.75% | 0.08235 | 0.0835 | 0.07973 | 2,325,764.00 |
31 May 2024 | 0.08235 | -0.00129 | -1.54% | 0.08401 | 0.0841 | 0.0813 | 2,023,529.00 |
30 May 2024 | 0.08364 | -0.005 | -5.64% | 0.08871 | 0.089 | 0.0833 | 2,522,220.00 |
29 May 2024 | 0.08864 | -0.00366 | -3.97% | 0.0933 | 0.0933 | 0.0883 | 1,821,310.00 |
28 May 2024 | 0.0923 | 0.0049 | 5.61% | 0.0875 | 0.0943 | 0.08651 | 1,551,387.00 |
27 May 2024 | 0.0874 | 0.00245 | 2.88% | 0.08487 | 0.0925 | 0.0846 | 2,418,655.00 |
26 May 2024 | 0.08495 | 0.00115 | 1.37% | 0.08416 | 0.085 | 0.08276 | 2,646,831.00 |