Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XIDEN | XDENUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.79 | 1.79 | 1.79 | 1.79 | 0.0039 - 16.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 21:27:44 | 50.00 | 0.3302 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XDEN |
XDENUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 41,463.18 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.3999 | 0.00000000 | 41,463.18 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.3999 | 0.00000000 | 41,463.18 | 0.00 | 0.00% |
6 Months | 0.9178 | 4.50 | 0.0039 | 17,768.29 | 0.8722 | 95.03% |
1 Year | 4.52 | 16.99 | 0.0039 | 14,457.19 | -2.73 | -60.40% |
3 Years | 49.38 | 52.20 | 0.0039 | 11,630.93 | -47.59 | -96.38% |
5 Years | 49.38 | 52.20 | 0.0039 | 11,630.93 | -47.59 | -96.38% |
XDENUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
10 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
09 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
08 May 2024 | 1.79 | 1.45 | 426.47% | 1.79 | 1.79 | 1.79 | 0.00 |
07 May 2024 | 0.340 | -1.45 | -81.01% | 0.00000000 | 0.00000000 | 0.00000000 | 41,463.00 |
06 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
05 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
04 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
03 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
02 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
01 May 2024 | 1.79 | 1.45 | 426.47% | 1.79 | 1.79 | 1.79 | 0.00 |
30 Apr 2024 | 0.340 | -1.45 | -81.01% | 0.3286 | 0.3999 | 0.2309 | 41,463.00 |
29 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
28 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
27 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
26 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
25 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
24 Apr 2024 | 1.79 | 1.45 | 426.47% | 1.79 | 1.79 | 1.79 | 0.00 |
23 Apr 2024 | 0.340 | -1.45 | -81.01% | 0.00000000 | 0.00000000 | 0.00000000 | 41,463.00 |
22 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
21 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
20 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
19 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
18 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
17 Apr 2024 | 1.79 | 1.45 | 426.47% | 1.79 | 1.79 | 1.79 | 0.00 |
16 Apr 2024 | 0.340 | -1.45 | -81.01% | 0.00000000 | 0.00000000 | 0.00000000 | 41,463.00 |
15 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
14 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
13 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
12 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |