Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Exeedme | XEDUSD | Crypto | 9,575,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001421 | -1.32% | 0.106392 | 0.105148 | 0.110748 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107577 | 0.108534 | 0.106361 | 0.107813 | 0.042655 - 0.160157 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:47:08 | 1.39 | 0.049818 | USD |
XEDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.101097 | 0.152177 | 0.100596 | 4,991.75 | 0.005295 | 5.24% |
1 Month | 0.112494 | 0.155142 | 0.100596 | 4,991.75 | -0.006102 | -5.42% |
3 Months | 0.08883 | 0.160157 | 0.086903 | 4,991.75 | 0.017563 | 19.77% |
6 Months | 0.062741 | 0.160157 | 0.062254 | 4,991.75 | 0.043651 | 69.57% |
1 Year | 0.062756 | 0.160157 | 0.042655 | 10,813.91 | 0.043636 | 69.53% |
3 Years | 0.812369 | 1.38 | 0.034111 | 272,356.05 | -0.705977 | -86.90% |
5 Years | 1.75 | 1.81 | 0.034111 | 258,555.01 | -1.64 | -93.92% |
XEDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.107772 | 0.003187 | 3.05% | 0.10463 | 0.108379 | 0.10372 | 0.00 |
09 May 2024 | 0.104584 | -0.002255 | -2.11% | 0.106592 | 0.107744 | 0.104099 | 0.00 |
08 May 2024 | 0.10684 | -0.001206 | -1.12% | 0.108015 | 0.110075 | 0.106477 | 0.00 |
07 May 2024 | 0.108046 | -0.001405 | -1.28% | 0.101097 | 0.152177 | 0.100596 | 4,991.00 |
06 May 2024 | 0.10945 | 0.000215 | 0.20% | 0.109256 | 0.110415 | 0.107668 | 0.00 |
05 May 2024 | 0.109235 | 0.00162 | 1.51% | 0.107541 | 0.110185 | 0.107023 | 0.00 |
04 May 2024 | 0.107614 | 0.006462 | 6.39% | 0.101097 | 0.108305 | 0.100596 | 0.00 |
03 May 2024 | 0.101153 | 0.001214 | 1.21% | 0.099587 | 0.101931 | 0.097313 | 0.00 |
02 May 2024 | 0.099939 | -0.004106 | -3.95% | 0.103672 | 0.103769 | 0.096641 | 0.00 |
01 May 2024 | 0.104045 | -0.005112 | -4.68% | 0.109162 | 0.110602 | 0.101058 | 0.00 |
30 Apr 2024 | 0.109157 | 0.001428 | 1.33% | 0.111044 | 0.146303 | 0.105699 | 4,991.00 |
29 Apr 2024 | 0.107729 | -0.000788 | -0.73% | 0.108433 | 0.109902 | 0.107325 | 0.00 |
28 Apr 2024 | 0.108518 | -0.000574 | -0.53% | 0.109008 | 0.109264 | 0.106883 | 0.00 |
27 Apr 2024 | 0.109091 | -0.001177 | -1.07% | 0.110269 | 0.110759 | 0.108329 | 0.00 |
26 Apr 2024 | 0.110268 | 0.000486 | 0.44% | 0.109904 | 0.111594 | 0.107382 | 0.00 |
25 Apr 2024 | 0.109782 | -0.003734 | -3.29% | 0.113562 | 0.114699 | 0.108699 | 0.00 |
24 Apr 2024 | 0.113516 | -0.000835 | -0.73% | 0.114229 | 0.114904 | 0.112635 | 0.00 |
23 Apr 2024 | 0.114351 | 0.003219 | 2.90% | 0.111044 | 0.155142 | 0.110593 | 4,991.00 |
22 Apr 2024 | 0.111132 | 0.000131 | 0.12% | 0.110774 | 0.112327 | 0.109909 | 0.00 |
21 Apr 2024 | 0.111001 | 0.001477 | 1.35% | 0.109141 | 0.111912 | 0.108165 | 0.00 |
20 Apr 2024 | 0.109524 | 0.000915 | 0.84% | 0.108386 | 0.111999 | 0.101919 | 0.00 |
19 Apr 2024 | 0.108609 | 0.003745 | 3.57% | 0.104794 | 0.109665 | 0.10405 | 0.00 |
18 Apr 2024 | 0.104864 | -0.004098 | -3.76% | 0.109173 | 0.110223 | 0.102371 | 0.00 |
17 Apr 2024 | 0.108962 | 0.000482 | 0.44% | 0.108455 | 0.109923 | 0.105548 | 0.00 |
16 Apr 2024 | 0.10848 | -0.004024 | -3.58% | 0.112494 | 0.154369 | 0.106588 | 4,991.00 |
15 Apr 2024 | 0.112504 | 0.002233 | 2.03% | 0.109987 | 0.1126 | 0.106309 | 0.00 |
14 Apr 2024 | 0.110271 | -0.00452 | -3.94% | 0.114734 | 0.116186 | 0.105339 | 0.00 |
13 Apr 2024 | 0.114791 | -0.00503 | -4.20% | 0.119715 | 0.121744 | 0.112908 | 0.00 |
12 Apr 2024 | 0.11982 | -0.000832 | -0.69% | 0.120656 | 0.121851 | 0.118962 | 0.00 |
11 Apr 2024 | 0.120653 | 0.002359 | 1.99% | 0.118187 | 0.121562 | 0.115497 | 0.00 |