XEND Historical Data - XENDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
XEND (Cryptocurrency:XENDETH)
XEND (Cryptocurrency:XENDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XEND	XENDETH	Crypto	4,953,605	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000022	0.00000750	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000022	0.000022	0.000022	0.000022	0.00000930 - 0.000062

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:53:04	59.97	0.000034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XEND

XENDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	55,251.53	0.00	0.00%
1 Month	0.00000000	0.000035	0.00000000	55,251.53	0.00	0.00%
3 Months	0.000019	0.000035	0.000018	94,943.58	0.00000310	16.76%
6 Months	0.000011	0.000062	0.00000940	233,718.93	0.000011	105.71%
1 Year	0.000014	0.000062	0.00000930	315,079.52	0.00000720	50.00%
3 Years	0.0002	0.000278	0.00000080	200,251.29	-0.000178	-89.18%
5 Years	0.0002	0.000278	0.00000080	200,251.29	-0.000178	-89.18%

XENDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
09 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
08 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
07 May 2024	0.000022	0.00	0.00%	0.00000000	0.00000000	0.00000000	55,251.00
06 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
05 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
04 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
03 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
02 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
01 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
30 Apr 2024	0.000022	0.00	0.00%	0.000033	0.000035	0.000022	55,251.00
29 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
28 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
27 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
26 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
25 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
24 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
23 Apr 2024	0.000022	0.00	0.00%	0.000033	0.000035	0.000022	55,251.00
22 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
21 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
20 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
19 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
18 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
17 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
16 Apr 2024	0.000022	0.00	0.00%	0.00000000	0.00000000	0.00000000	55,251.00
15 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
14 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
13 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
12 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
11 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00

CUF Domestic bond Frn 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions