Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XEND | XENDUSD | Crypto | 5,777,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001487 | -2.00% | 0.072935 | 0.025325 | 0.210025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.074497 | 0.075208 | 0.072668 | 0.074422 | 0.016246 - 0.131752 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:19:14 | 59.97 | 0.051164 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XEND |
XENDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.079489 | 0.079784 | 0.071838 | 55,251.53 | -0.006555 | -8.25% |
1 Month | 0.079235 | 0.131752 | 0.071838 | 55,251.53 | -0.0063 | -7.95% |
3 Months | 0.070991 | 0.131752 | 0.062046 | 55,251.53 | 0.001944 | 2.74% |
6 Months | 0.07592 | 0.131752 | 0.045637 | 195,512.52 | -0.002986 | -3.93% |
1 Year | 0.02342 | 0.131752 | 0.016246 | 342,712.17 | 0.049515 | 211.42% |
3 Years | 0.106267 | 0.451643 | 0.011696 | 205,340.47 | -0.033332 | -31.37% |
5 Years | 0.804697 | 0.80544 | 0.011696 | 198,941.83 | -0.731763 | -90.94% |
XENDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.074372 | 0.00165 | 2.27% | 0.072761 | 0.074918 | 0.072642 | 0.00 |
27 Jun 2024 | 0.072722 | -0.000589 | -0.80% | 0.079489 | 0.079784 | 0.071838 | 55,251.00 |
26 Jun 2024 | 0.07331 | 0.000883 | 1.22% | 0.072492 | 0.073991 | 0.072047 | 0.00 |
25 Jun 2024 | 0.072428 | -0.001426 | -1.93% | 0.07384 | 0.074085 | 0.069963 | 0.00 |
24 Jun 2024 | 0.073854 | -0.001618 | -2.14% | 0.075472 | 0.075992 | 0.073643 | 0.00 |
23 Jun 2024 | 0.075473 | -0.000503 | -0.66% | 0.076023 | 0.076023 | 0.075099 | 0.00 |
22 Jun 2024 | 0.075975 | 0.000097 | 0.13% | 0.075831 | 0.076589 | 0.074436 | 0.00 |
21 Jun 2024 | 0.075878 | -0.000847 | -1.10% | 0.076734 | 0.078105 | 0.075287 | 0.00 |
20 Jun 2024 | 0.076725 | 0.00159 | 2.12% | 0.075174 | 0.07743 | 0.074841 | 0.00 |
19 Jun 2024 | 0.075135 | -0.00055 | -0.73% | 0.075891 | 0.075898 | 0.072918 | 0.00 |
18 Jun 2024 | 0.075684 | -0.002502 | -3.20% | 0.079489 | 0.079784 | 0.074993 | 55,251.00 |
17 Jun 2024 | 0.078186 | 0.001184 | 1.54% | 0.07695 | 0.078836 | 0.076478 | 0.00 |
16 Jun 2024 | 0.077002 | 0.001845 | 2.45% | 0.075162 | 0.07754 | 0.075007 | 0.00 |
15 Jun 2024 | 0.075158 | 0.000171 | 0.23% | 0.075068 | 0.076175 | 0.07266 | 0.00 |
14 Jun 2024 | 0.074987 | -0.001912 | -2.49% | 0.076819 | 0.076879 | 0.074098 | 0.00 |
13 Jun 2024 | 0.076898 | 0.001323 | 1.75% | 0.075601 | 0.078907 | 0.074845 | 0.00 |
12 Jun 2024 | 0.075576 | -0.003618 | -4.57% | 0.079229 | 0.079278 | 0.074178 | 0.00 |
11 Jun 2024 | 0.079194 | -0.000816 | -1.02% | 0.079489 | 0.080127 | 0.078923 | 55,251.00 |
10 Jun 2024 | 0.08001 | 0.000464 | 0.58% | 0.079489 | 0.080302 | 0.079208 | 0.00 |
09 Jun 2024 | 0.079546 | 0.000086 | 0.11% | 0.079425 | 0.080084 | 0.079252 | 0.00 |
08 Jun 2024 | 0.079459 | -0.002904 | -3.53% | 0.082323 | 0.082919 | 0.078662 | 0.00 |
07 Jun 2024 | 0.082364 | -0.001155 | -1.38% | 0.083505 | 0.083764 | 0.081317 | 0.00 |
06 Jun 2024 | 0.083519 | 0.001155 | 1.40% | 0.079235 | 0.131752 | 0.078695 | 55,251.00 |
05 Jun 2024 | 0.082364 | 0.001115 | 1.37% | 0.081352 | 0.082738 | 0.080828 | 0.00 |
04 Jun 2024 | 0.081249 | -0.000396 | -0.49% | 0.081549 | 0.083149 | 0.081167 | 0.00 |
03 Jun 2024 | 0.081645 | -0.000719 | -0.87% | 0.082364 | 0.082836 | 0.081022 | 0.00 |
02 Jun 2024 | 0.082365 | 0.001079 | 1.33% | 0.081291 | 0.082652 | 0.081006 | 0.00 |
01 Jun 2024 | 0.081286 | 0.000367 | 0.45% | 0.080889 | 0.083003 | 0.080408 | 0.00 |
31 May 2024 | 0.080919 | -0.000409 | -0.50% | 0.08136 | 0.082536 | 0.079997 | 0.00 |
30 May 2024 | 0.081328 | -0.001709 | -2.06% | 0.08295 | 0.083846 | 0.080814 | 0.00 |
29 May 2024 | 0.083038 | -0.001074 | -1.28% | 0.083916 | 0.084762 | 0.081437 | 0.00 |