Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XEND | XENDUST | Crypto | 5,120,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06316 | 0.06301 | 2.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06316 | 0.06316 | 0.06316 | 0.06316 | 0.0008 - 0.09716 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:55:24 | 324.81 | 0.07719 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XEND |
XENDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 722,815.66 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.078393 | 0.00000000 | 722,815.66 | 0.00 | 0.00% |
3 Months | 0.0533 | 0.078393 | 0.027 | 486,300.35 | 0.00986 | 18.50% |
6 Months | 0.021877 | 0.09716 | 0.0008 | 749,595.06 | 0.041283 | 188.71% |
1 Year | 0.028116 | 0.09716 | 0.0008 | 683,531.30 | 0.035044 | 124.64% |
3 Years | 0.7976 | 0.824 | 0.0008 | 942,985.24 | -0.73444 | -92.08% |
5 Years | 0.7976 | 0.824 | 0.0008 | 942,985.24 | -0.73444 | -92.08% |
XENDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.06316 | 0.035761 | 130.52% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
07 May 2024 | 0.027399 | -0.035761 | -56.62% | 0.00000000 | 0.00000000 | 0.00000000 | 722,815.00 |
06 May 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
05 May 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
04 May 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
03 May 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
02 May 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
01 May 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
30 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.076 | 0.078393 | 0.027399 | 722,815.00 |
29 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
28 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
27 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
26 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
25 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
24 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
23 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 722,815.00 |
22 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
21 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
20 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
19 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
18 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
17 Apr 2024 | 0.06316 | 0.035761 | 130.52% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
16 Apr 2024 | 0.027399 | -0.035761 | -56.62% | 0.00000000 | 0.00000000 | 0.00000000 | 722,815.00 |
15 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
14 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
13 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
12 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
11 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
10 Apr 2024 | 0.06316 | 0.035761 | 130.52% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
09 Apr 2024 | 0.027399 | -0.035761 | -56.62% | 0.00000000 | 0.00000000 | 0.00000000 | 722,815.00 |
08 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |
07 Apr 2024 | 0.06316 | 0.00 | 0.00% | 0.06316 | 0.06316 | 0.06316 | 0.00 |